DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.2792643
|
$0.2858670
|
$0.2740935
|
0.000% |
$0.2858670
|
4-17-2024
|
$0.2927539
|
$0.2950158
|
$0.2758956
|
2.203% |
$0.2797057
|
4-16-2024
|
$0.2924330
|
$0.2975339
|
$0.2799401
|
-3.188% |
$0.2952792
|
4-15-2024
|
$0.3058045
|
$0.3246535
|
$0.2837387
|
-1.821% |
$0.2911687
|
4-14-2024
|
$0.2866994
|
$0.3074745
|
$0.2772187
|
-7.027% |
$0.3074745
|
4-13-2024
|
$0.3394080
|
$0.3394080
|
$0.2606807
|
-0.185% |
$0.2863957
|
4-12-2024
|
$0.4089095
|
$0.4089095
|
$0.3273991
|
-16.390% |
$0.3419034
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.4025243
|
$0.4080653
|
$0.3925974
|
-29.946% |
$0.4080653
|
11-28-2023
|
$0.2637084
|
$0.2829574
|
$0.2620379
|
1.939% |
$0.2804298
|
10-28-2023
|
$0.2363083
|
$0.2445616
|
$0.2286439
|
18.330% |
$0.2415838
|
9-28-2023
|
$0.1518048
|
$0.1586350
|
$0.1506691
|
80.322% |
$0.1585311
|
8-28-2023
|
$0.1423752
|
$0.1423752
|
$0.1371630
|
104.988% |
$0.1394552
|
7-28-2023
|
$0.1509358
|
$0.1543755
|
$0.1502040
|
85.176% |
$0.1543755
|
6-28-2023
|
$0.1446992
|
$0.1447219
|
$0.1368530
|
107.358% |
$0.1378615
|
5-28-2023
|
$0.1532549
|
$0.1574970
|
$0.1522791
|
81.629% |
$0.1573908
|
4-28-2023
|
$0.1776063
|
$0.1781865
|
$0.1745960
|
60.431% |
$0.1781865
|
3-28-2023
|
$0.1710735
|
$0.1768428
|
$0.1684750
|
61.650% |
$0.1768428
|
2-28-2023
|
$0.2110014
|
$0.2392785
|
$0.2086018
|
33.343% |
$0.2143846
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.875% |
$0.5591551509
|
2021
|
129.764% |
$0.12441767
|
2020
|
517.264% |
$0.0463119844
|
2019
|
261.434% |
$0.079092398
|
2018
|
-61.322% |
$0.7390879989
|