Power Ledger POWR

Rank #331
$0.2858670
Market Cap
$146,471,147
Volume(24h)
$16,479,636
Circulating supply
512,375,110 POWR
Price change(1h)
1.95677765%
Price change(24h)
-1.73847361%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Power Ledger at Gate.io
Register Gate.io How to buy POWR at Gate.io

Power Ledger(POWR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.2792643
$0.2858670
$0.2740935
 0.000%
$0.2858670
4-17-2024
$0.2927539
$0.2950158
$0.2758956
 2.203%
$0.2797057
4-16-2024
$0.2924330
$0.2975339
$0.2799401
 -3.188%
$0.2952792
4-15-2024
$0.3058045
$0.3246535
$0.2837387
 -1.821%
$0.2911687
4-14-2024
$0.2866994
$0.3074745
$0.2772187
 -7.027%
$0.3074745
4-13-2024
$0.3394080
$0.3394080
$0.2606807
 -0.185%
$0.2863957
4-12-2024
$0.4089095
$0.4089095
$0.3273991
 -16.390%
$0.3419034

Power Ledger(POWR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.4025243
$0.4080653
$0.3925974
 -29.946%
$0.4080653
11-28-2023
$0.2637084
$0.2829574
$0.2620379
 1.939%
$0.2804298
10-28-2023
$0.2363083
$0.2445616
$0.2286439
 18.330%
$0.2415838
9-28-2023
$0.1518048
$0.1586350
$0.1506691
 80.322%
$0.1585311
8-28-2023
$0.1423752
$0.1423752
$0.1371630
 104.988%
$0.1394552
7-28-2023
$0.1509358
$0.1543755
$0.1502040
 85.176%
$0.1543755
6-28-2023
$0.1446992
$0.1447219
$0.1368530
 107.358%
$0.1378615
5-28-2023
$0.1532549
$0.1574970
$0.1522791
 81.629%
$0.1573908
4-28-2023
$0.1776063
$0.1781865
$0.1745960
 60.431%
$0.1781865
3-28-2023
$0.1710735
$0.1768428
$0.1684750
 61.650%
$0.1768428
2-28-2023
$0.2110014
$0.2392785
$0.2086018
 33.343%
$0.2143846

Power Ledger(POWR) Historical Year

YEAR

%change

CLOSE
2022
 -48.875%
$0.5591551509
2021
 129.764%
$0.12441767
2020
 517.264%
$0.0463119844
2019
 261.434%
$0.079092398
2018
 -61.322%
$0.7390879989
Recommended POWR trading exchanges
Gate.io

Power Ledger to USD Converter

POWR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL