PowerPool CVP

Rank #935
$0.6308040
Market Cap
$19,565,644
Volume(24h)
$6,821,519.8
Circulating supply
31,016,993 CVP
Price change(1h)
-0.37116214%
Price change(24h)
5.83497214%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading PowerPool at MEXC

PowerPool(CVP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.6331541
$0.6331541
$0.6308040
0.000%
$0.6308040
3-28-2024
$0.5997713
$0.6414295
$0.5919123
-1.512%
$0.6404905
3-27-2024
$0.6042386
$0.6176314
$0.5917965
5.341%
$0.5988213
3-26-2024
$0.5980077
$0.6216358
$0.5913702
4.343%
$0.6045462
3-25-2024
$0.5813525
$0.6018448
$0.5809355
4.945%
$0.6010784
3-24-2024
$0.5481906
$0.5824024
$0.5410911
8.353%
$0.5821752
3-23-2024
$0.5764785
$0.5810925
$0.5512808
14.425%
$0.5512808

PowerPool(CVP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.4212484
$0.4468394
$0.4079258
43.948%
$0.4382161
11-28-2023
$0.3213724
$0.3303531
$0.3161576
92.121%
$0.3283370
10-28-2023
$0.3189149
$0.3294704
$0.3189149
95.129%
$0.3232758
9-28-2023
$0.3049958
$0.3108011
$0.3011687
103.367%
$0.3101798
8-28-2023
$0.2737973
$0.2837171
$0.2736583
125.749%
$0.2794273
7-28-2023
$0.3262844
$0.3271544
$0.3210979
94.778%
$0.3238577
6-28-2023
$0.3296436
$0.3298762
$0.3136296
99.333%
$0.3164582
5-28-2023
$0.3854483
$0.3862047
$0.3792052
63.916%
$0.3848327
4-28-2023
$0.4646608
$0.4709627
$0.4534204
38.025%
$0.4570210
3-28-2023
$0.4393631
$0.4482167
$0.4342756
42.285%
$0.4433388
2-28-2023
$0.5499884
$0.5597959
$0.5218473
19.335%
$0.5286013

PowerPool(CVP) Historical Year

YEAR

%change

CLOSE

2022
-41.334%
$1.0752441427
2021
-75.257%
$2.54942317
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT