DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.6331541
|
$0.6331541
|
$0.6308040
|
0.000% |
$0.6308040
|
3-28-2024
|
$0.5997713
|
$0.6414295
|
$0.5919123
|
-1.512% |
$0.6404905
|
3-27-2024
|
$0.6042386
|
$0.6176314
|
$0.5917965
|
5.341% |
$0.5988213
|
3-26-2024
|
$0.5980077
|
$0.6216358
|
$0.5913702
|
4.343% |
$0.6045462
|
3-25-2024
|
$0.5813525
|
$0.6018448
|
$0.5809355
|
4.945% |
$0.6010784
|
3-24-2024
|
$0.5481906
|
$0.5824024
|
$0.5410911
|
8.353% |
$0.5821752
|
3-23-2024
|
$0.5764785
|
$0.5810925
|
$0.5512808
|
14.425% |
$0.5512808
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.4212484
|
$0.4468394
|
$0.4079258
|
43.948% |
$0.4382161
|
11-28-2023
|
$0.3213724
|
$0.3303531
|
$0.3161576
|
92.121% |
$0.3283370
|
10-28-2023
|
$0.3189149
|
$0.3294704
|
$0.3189149
|
95.129% |
$0.3232758
|
9-28-2023
|
$0.3049958
|
$0.3108011
|
$0.3011687
|
103.367% |
$0.3101798
|
8-28-2023
|
$0.2737973
|
$0.2837171
|
$0.2736583
|
125.749% |
$0.2794273
|
7-28-2023
|
$0.3262844
|
$0.3271544
|
$0.3210979
|
94.778% |
$0.3238577
|
6-28-2023
|
$0.3296436
|
$0.3298762
|
$0.3136296
|
99.333% |
$0.3164582
|
5-28-2023
|
$0.3854483
|
$0.3862047
|
$0.3792052
|
63.916% |
$0.3848327
|
4-28-2023
|
$0.4646608
|
$0.4709627
|
$0.4534204
|
38.025% |
$0.4570210
|
3-28-2023
|
$0.4393631
|
$0.4482167
|
$0.4342756
|
42.285% |
$0.4433388
|
2-28-2023
|
$0.5499884
|
$0.5597959
|
$0.5218473
|
19.335% |
$0.5286013
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-41.334% |
$1.0752441427
|
2021
|
-75.257% |
$2.54942317
|