DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000070
|
$0.0000070
|
$0.0000070
|
0.000% |
$0.0000070
|
11-19-2023
|
$0.0000050
|
$0.0000051
|
$0.0000050
|
35.683% |
$0.0000051
|
11-6-2023
|
$0.0000052
|
$0.0000052
|
$0.0000049
|
41.790% |
$0.0000049
|
11-5-2023
|
$0.0000025
|
$0.0000053
|
$0.0000025
|
32.326% |
$0.0000053
|
10-20-2023
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
51.390% |
$0.0000046
|
10-18-2023
|
$0.0000043
|
$0.0000043
|
$0.0000043
|
62.383% |
$0.0000043
|
10-4-2023
|
$0.0000045
|
$0.0000046
|
$0.0000045
|
50.142% |
$0.0000046
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000044
|
$0.0000053
|
$0.0000044
|
39.123% |
$0.0000050
|
6-28-2023
|
$0.0000123
|
$0.0000123
|
$0.0000104
|
-36.722% |
$0.0000110
|
5-28-2023
|
$0.0000203
|
$0.0000203
|
$0.0000194
|
-64.135% |
$0.0000194
|
3-28-2023
|
$0.0000326
|
$0.0000326
|
$0.0000317
|
-78.032% |
$0.0000317
|
2-28-2023
|
$0.0000324
|
$0.0000324
|
$0.0000300
|
-76.806% |
$0.0000300
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.762% |
$0.00013295764679
|