Project Quantum QBIT

Rank #4956
$0.0000070
Market Cap
$0.0000000
Volume(24h)
$4,001.9771
Circulating supply
0.0000000 QBIT
Price change(1h)
-1.03560579%
Price change(24h)
11.56766548%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Project Quantum at BitGet

Project Quantum(QBIT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000070
$0.0000070
$0.0000070
0.000%
$0.0000070
11-19-2023
$0.0000050
$0.0000051
$0.0000050
35.683%
$0.0000051
11-6-2023
$0.0000052
$0.0000052
$0.0000049
41.790%
$0.0000049
11-5-2023
$0.0000025
$0.0000053
$0.0000025
32.326%
$0.0000053
10-20-2023
$0.0000046
$0.0000046
$0.0000046
51.390%
$0.0000046
10-18-2023
$0.0000043
$0.0000043
$0.0000043
62.383%
$0.0000043
10-4-2023
$0.0000045
$0.0000046
$0.0000045
50.142%
$0.0000046

Project Quantum(QBIT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000044
$0.0000053
$0.0000044
39.123%
$0.0000050
6-28-2023
$0.0000123
$0.0000123
$0.0000104
-36.722%
$0.0000110
5-28-2023
$0.0000203
$0.0000203
$0.0000194
-64.135%
$0.0000194
3-28-2023
$0.0000326
$0.0000326
$0.0000317
-78.032%
$0.0000317
2-28-2023
$0.0000324
$0.0000324
$0.0000300
-76.806%
$0.0000300

Project Quantum(QBIT) Historical Year

YEAR

%change

CLOSE

2022
-94.762%
$0.00013295764679
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT