Project WITH WIKEN

Rank #1094
$0.0091388
Market Cap
$9,244,376
Volume(24h)
$205,708.60
Circulating supply
1,011,555,126 WIKEN
Price change(1h)
1.12416747%
Price change(24h)
0.59343343%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Project WITH at Gate.io
Register Gate.io How to buy WIKEN at Gate.io

Project WITH(WIKEN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0094060
$0.0094060
$0.0081439
 0.000%
$0.0091388
4-18-2024
$0.0091493
$0.0094655
$0.0089311
 -3.097%
$0.0094309
4-17-2024
$0.0093284
$0.0095364
$0.0090417
 -0.531%
$0.0091875
4-16-2024
$0.0093592
$0.0093592
$0.0089065
 -1.305%
$0.0092596
4-15-2024
$0.0096977
$0.0098783
$0.0092191
 -2.205%
$0.0093449
4-14-2024
$0.0089820
$0.0097178
$0.0087156
 -2.976%
$0.0094191
4-13-2024
$0.0102475
$0.0104550
$0.0083415
 1.421%
$0.0090108

Project WITH(WIKEN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0093131
$0.0094589
$0.0088182
 1.212%
$0.0090293
11-28-2023
$0.0066862
$0.0069488
$0.0065973
 32.442%
$0.0069002
10-28-2023
$0.0062577
$0.0063190
$0.0062239
 45.572%
$0.0062778
9-28-2023
$0.0060989
$0.0065458
$0.0060989
 46.659%
$0.0062313
8-28-2023
$0.0061297
$0.0064829
$0.0061296
 45.314%
$0.0062890
7-28-2023
$0.0066000
$0.0067686
$0.0065668
 35.488%
$0.0067451
6-28-2023
$0.0061552
$0.0061552
$0.0057454
 56.048%
$0.0058564
5-28-2023
$0.0062327
$0.0063140
$0.0061306
 46.508%
$0.0062377
4-28-2023
$0.0066788
$0.0068193
$0.0065651
 35.656%
$0.0067367
3-28-2023
$0.0057482
$0.0058187
$0.0055348
 61.750%
$0.0056499
2-28-2023
$0.0055156
$0.0057252
$0.0054750
 61.093%
$0.0056730

Project WITH(WIKEN) Historical Year

YEAR

%change

CLOSE
2022
 -29.613%
$0.0129835744
2021
 375.016%
$0.00192389
2020
 497.829%
$0.00152866089788
Recommended WIKEN trading exchanges
Gate.io

Project WITH to USD Converter

WIKEN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL