DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-21-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-20-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-19-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-18-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-17-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-16-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
5-15-2023
|
$0.0371894
|
$0.0371894
|
$0.0371894
|
0.000% |
$0.0371894
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0658447
|
$0.0658447
|
$0.0658447
|
-43.519% |
$0.0658447
|
3-28-2023
|
$0.0483474
|
$0.0483474
|
$0.0481032
|
-22.688% |
$0.0481032
|
2-28-2023
|
$0.0788857
|
$0.0788857
|
$0.0746415
|
-50.176% |
$0.0746415
|