DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-26-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-25-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-24-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-23-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-22-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-21-2023
|
$0.0013894
|
$0.0013894
|
$0.0013894
|
0.000% |
$0.0013894
|
2-20-2023
|
$0.0013763
|
$0.0013909
|
$0.0013747
|
0.000% |
$0.0013894
|