DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-29-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-28-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-27-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-26-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-25-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-24-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
7-23-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0068944
|
$0.0068944
|
$0.0068944
|
0.000% |
$0.0068944
|
6-28-2023
|
$0.0101592
|
$0.0101592
|
$0.0096310
|
-28.415% |
$0.0096310
|
5-28-2023
|
$0.0108188
|
$0.0108188
|
$0.0108188
|
-36.274% |
$0.0108188
|
4-28-2023
|
$0.0236953
|
$0.0236953
|
$0.0236953
|
-70.904% |
$0.0236953
|
3-28-2023
|
$0.0016300
|
$0.0016300
|
$0.0015564
|
342.975% |
$0.0015564
|
2-28-2023
|
$0.0023675
|
$0.0025803
|
$0.0023675
|
167.194% |
$0.0025803
|