Propel PEL

Rank #1932
$0.0114507
Market Cap
$431,504.57
Volume(24h)
$392,857.56
Circulating supply
37,683,673 PEL
Price change(1h)
0.00490426%
Price change(24h)
35.97662483%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Propel at MEXC
Register MEXC How to buy PEL at MEXC

Propel(PEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0079670
$0.0083313
$0.0079074
 37.442%
$0.0083313
1-27-2024
$0.0078362
$0.0080472
$0.0078096
 44.177%
$0.0079421
1-26-2024
$0.0077404
$0.0078726
$0.0075695
 46.633%
$0.0078091
1-25-2024
$0.0076088
$0.0077852
$0.0075025
 47.083%
$0.0077852
1-24-2024
$0.0076690
$0.0079092
$0.0075645
 51.125%
$0.0075770
1-23-2024
$0.0080785
$0.0081085
$0.0075236
 49.470%
$0.0076609
1-22-2024
$0.0107061
$0.0108298
$0.0075242
 47.252%
$0.0077763

Propel(PEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0091785
$0.0091869
$0.0087226
 29.138%
$0.0088670
11-28-2023
$0.0076636
$0.0076820
$0.0072002
 54.095%
$0.0074309
10-28-2023
$0.0047346
$0.0048243
$0.0047346
 140.217%
$0.0047668
9-28-2023
$0.0037251
$0.0038898
$0.0037198
 205.373%
$0.0037497
8-28-2023
$0.0049289
$0.0050523
$0.0048512
 135.107%
$0.0048704
7-28-2023
$0.0069572
$0.0070071
$0.0068983
 63.420%
$0.0070069
6-28-2023
$0.0081038
$0.0082443
$0.0080551
 41.412%
$0.0080974
5-28-2023
$0.0118992
$0.0322433
$0.0117481
 -50.600%
$0.0231798
4-28-2023
$0.0086489
$0.0090246
$0.0086426
 30.125%
$0.0087998
3-28-2023
$0.0115866
$0.0116636
$0.0101099
 10.774%
$0.0103370
2-28-2023
$0.0087205
$0.0092027
$0.0087113
 30.357%
$0.0087841

Propel(PEL) Historical Year

YEAR

%change

CLOSE
2022
 -89.289%
$0.1069087476
Recommended PEL trading exchanges
MEXC

Propel to USD Converter

PEL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL