DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-27-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-26-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-25-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-24-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-23-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
5-22-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0179453
|
$0.0179453
|
$0.0179453
|
0.000% |
$0.0179453
|
4-28-2023
|
$0.0187826
|
$0.0187826
|
$0.0187826
|
-4.458% |
$0.0187826
|
3-28-2023
|
$0.0207856
|
$0.0207856
|
$0.0200628
|
-10.554% |
$0.0200628
|
2-28-2023
|
$0.0201412
|
$0.0255987
|
$0.0200308
|
-15.520% |
$0.0212421
|