Prosper PROS

Rank #1028
$0.3628705
Market Cap
$11,824,709
Volume(24h)
$2,268,457.4
Circulating supply
32,586,580 PROS
Price change(1h)
1.92527708%
Price change(24h)
-7.2750631%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Prosper at MEXC
Register MEXC How to buy PROS at MEXC

Prosper(PROS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.5336848
$0.5384346
$0.5334291
 -31.974%
$0.5334291
2-1-2024
$0.4978688
$0.5412989
$0.4928943
 -31.788%
$0.5319724
1-31-2024
$0.5182906
$0.5182906
$0.4969669
 -27.488%
$0.5004265
1-30-2024
$0.5449901
$0.5449901
$0.5242339
 -30.781%
$0.5242339
1-29-2024
$0.5190595
$0.5508741
$0.5187937
 -33.555%
$0.5461251
1-28-2024
$0.5312237
$0.5331366
$0.5137468
 -30.210%
$0.5199483
1-27-2024
$0.5238548
$0.5369286
$0.5182388
 -31.553%
$0.5301487

Prosper(PROS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.3826505
$0.4244965
$0.3651369
 -0.933%
$0.3662874
11-28-2023
$0.2835100
$0.2848679
$0.2749980
 27.994%
$0.2835062
10-28-2023
$0.2700627
$0.2789828
$0.2700627
 31.847%
$0.2752204
9-28-2023
$0.2680702
$0.2779091
$0.2680702
 33.873%
$0.2710554
8-28-2023
$0.2344297
$0.2455339
$0.2274280
 56.148%
$0.2323887
7-28-2023
$0.2964334
$0.3003205
$0.2924453
 20.828%
$0.3003205
6-28-2023
$0.3094983
$0.3108180
$0.2951038
 22.102%
$0.2971865
5-28-2023
$0.4110031
$0.4159063
$0.4052940
 -12.645%
$0.4153980
4-28-2023
$0.4897530
$0.4999549
$0.4897107
 -26.461%
$0.4934382
3-28-2023
$0.4722725
$0.4770101
$0.4592860
 -23.212%
$0.4725588
2-28-2023
$0.6532102
$0.6532102
$0.6225854
 -42.108%
$0.6268091

Prosper(PROS) Historical Year

YEAR

%change

CLOSE
2022
 -50.292%
$0.730001326
2021
 -84.288%
$2.30952859
Recommended PROS trading exchanges
MEXC

Prosper to USD Converter

PROS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL