ProximaX XPX

Rank #4604
$0.0009490
Market Cap
$0.0000000
Volume(24h)
$30,234.856
Circulating supply
0.0000000 XPX
Price change(1h)
-1.41072714%
Price change(24h)
-2.97349094%

Buy Fees History

Claim 1000 USDT bonus when trading ProximaX at MEXC

ProximaX(XPX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0009490
$0.0009490
$0.0009490
0.000%
$0.0009490
1-28-2024
$0.0006305
$0.0006942
$0.0006108
41.385%
$0.0006712
1-27-2024
$0.0006398
$0.0007007
$0.0006114
50.968%
$0.0006286
1-26-2024
$0.0006274
$0.0006437
$0.0005912
48.608%
$0.0006386
1-25-2024
$0.0006483
$0.0006597
$0.0006184
50.465%
$0.0006307
1-24-2024
$0.0006643
$0.0006744
$0.0006152
47.293%
$0.0006443
1-23-2024
$0.0007207
$0.0007278
$0.0007098
32.603%
$0.0007157

ProximaX(XPX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0006015
$0.0006095
$0.0005636
55.972%
$0.0006085
11-28-2023
$0.0005341
$0.0005649
$0.0005179
72.066%
$0.0005516
10-28-2023
$0.0006604
$0.0007526
$0.0006561
26.106%
$0.0007526
9-28-2023
$0.0007193
$0.0007430
$0.0006810
27.962%
$0.0007417
8-28-2023
$0.0007723
$0.0007816
$0.0007668
21.419%
$0.0007816
7-28-2023
$0.0009061
$0.0009061
$0.0008944
5.520%
$0.0008994
6-28-2023
$0.0008585
$0.0009095
$0.0008544
6.002%
$0.0008953
5-28-2023
$0.0009865
$0.0009876
$0.0009688
-3.639%
$0.0009849
4-28-2023
$0.0007999
$0.0008472
$0.0007806
18.164%
$0.0008031
3-28-2023
$0.0008323
$0.0008503
$0.0008274
12.122%
$0.0008464
2-28-2023
$0.0009662
$0.0009717
$0.0009280
1.816%
$0.0009321

ProximaX(XPX) Historical Year

YEAR

%change

CLOSE

2022
-62.114%
$0.00250498142363
2021
31.209%
$0.0007233
2020
-10.142%
$0.00105615345486
2019
-65.973%
$0.0027890411276
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT