DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0009490
|
$0.0009490
|
$0.0009490
|
0.000% |
$0.0009490
|
1-28-2024
|
$0.0006305
|
$0.0006942
|
$0.0006108
|
41.385% |
$0.0006712
|
1-27-2024
|
$0.0006398
|
$0.0007007
|
$0.0006114
|
50.968% |
$0.0006286
|
1-26-2024
|
$0.0006274
|
$0.0006437
|
$0.0005912
|
48.608% |
$0.0006386
|
1-25-2024
|
$0.0006483
|
$0.0006597
|
$0.0006184
|
50.465% |
$0.0006307
|
1-24-2024
|
$0.0006643
|
$0.0006744
|
$0.0006152
|
47.293% |
$0.0006443
|
1-23-2024
|
$0.0007207
|
$0.0007278
|
$0.0007098
|
32.603% |
$0.0007157
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0006015
|
$0.0006095
|
$0.0005636
|
55.972% |
$0.0006085
|
11-28-2023
|
$0.0005341
|
$0.0005649
|
$0.0005179
|
72.066% |
$0.0005516
|
10-28-2023
|
$0.0006604
|
$0.0007526
|
$0.0006561
|
26.106% |
$0.0007526
|
9-28-2023
|
$0.0007193
|
$0.0007430
|
$0.0006810
|
27.962% |
$0.0007417
|
8-28-2023
|
$0.0007723
|
$0.0007816
|
$0.0007668
|
21.419% |
$0.0007816
|
7-28-2023
|
$0.0009061
|
$0.0009061
|
$0.0008944
|
5.520% |
$0.0008994
|
6-28-2023
|
$0.0008585
|
$0.0009095
|
$0.0008544
|
6.002% |
$0.0008953
|
5-28-2023
|
$0.0009865
|
$0.0009876
|
$0.0009688
|
-3.639% |
$0.0009849
|
4-28-2023
|
$0.0007999
|
$0.0008472
|
$0.0007806
|
18.164% |
$0.0008031
|
3-28-2023
|
$0.0008323
|
$0.0008503
|
$0.0008274
|
12.122% |
$0.0008464
|
2-28-2023
|
$0.0009662
|
$0.0009717
|
$0.0009280
|
1.816% |
$0.0009321
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-62.114% |
$0.00250498142363
|
2021
|
31.209% |
$0.0007233
|
2020
|
-10.142% |
$0.00105615345486
|
2019
|
-65.973% |
$0.0027890411276
|