DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-31-2023
|
$0.0001411
|
$0.0001411
|
$0.0001411
|
0.000% |
$0.0001411
|
5-30-2023
|
$0.0001411
|
$0.0001411
|
$0.0001411
|
0.000% |
$0.0001411
|
5-29-2023
|
$0.0001411
|
$0.0001411
|
$0.0001411
|
0.000% |
$0.0001411
|
5-28-2023
|
$0.0001411
|
$0.0001411
|
$0.0001411
|
0.000% |
$0.0001411
|
5-27-2023
|
$0.0001411
|
$0.0001411
|
$0.0001411
|
0.000% |
$0.0001411
|
5-25-2023
|
$0.0001585
|
$0.0001585
|
$0.0001585
|
-10.935% |
$0.0001585
|
5-24-2023
|
$0.0001585
|
$0.0001585
|
$0.0001585
|
-10.935% |
$0.0001585
|