DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-13-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-12-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-11-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-10-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-9-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-8-2023
|
$0.0000755
|
$0.0000755
|
$0.0000755
|
0.000% |
$0.0000755
|
8-7-2023
|
$0.0000755
|
$0.0000755
|
$0.0000754
|
0.000% |
$0.0000755
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000756
|
$0.0000756
|
$0.0000756
|
-0.193% |
$0.0000756
|
6-28-2023
|
$0.0000794
|
$0.0000815
|
$0.0000793
|
-5.668% |
$0.0000800
|
5-28-2023
|
$0.0000955
|
$0.0000956
|
$0.0000955
|
-21.012% |
$0.0000955
|
4-28-2023
|
$0.0000806
|
$0.0000816
|
$0.0000800
|
-6.070% |
$0.0000803
|
3-28-2023
|
$0.0001897
|
$0.0002054
|
$0.0001897
|
-63.253% |
$0.0002054
|
2-28-2023
|
$0.0003517
|
$0.0003534
|
$0.0003490
|
-78.468% |
$0.0003505
|