pSTAKE Finance PSTAKE

Rank #1067

$0.0838515

Market Cap

$3,718,594.7

Volume(24h)

$410,457.99

Circulating supply

44,347,373 PSTAKE

Price change(1h)

0.30422548%

Price change(24h)

2.36636204%

DATE	OPEN	HIGH	LOW	CLOSE
3-29-2023	$0.0837455	$0.0838515	$0.0834455	$0.0838515
3-28-2023	$0.0812933	$0.0842467	$0.0801846	$0.0842467
3-27-2023	$0.0834882	$0.0864729	$0.0803691	$0.0809136
3-26-2023	$0.0804043	$0.0849804	$0.0803130	$0.0837272
3-25-2023	$0.0797457	$0.0816597	$0.0791215	$0.0800771
3-24-2023	$0.0834010	$0.0834010	$0.0785229	$0.0792346
3-23-2023	$0.0814612	$0.0833929	$0.0797442	$0.0833929