pTokens BTC PBTC

Rank #8299
$6,504.2009
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PBTC
Price change(1h)
0%
Price change(24h)
-5.40392666%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading pTokens BTC at BitGet
Register BitGet How to buy PBTC at BitGet

pTokens BTC(PBTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-20-2024
$6,664.8164
$6,664.8164
$6,504.2009
 0.000%
$6,504.2009
3-1-2024
$8,630.8098
$8,698.0758
$8,630.8098
 -25.223%
$8,698.0758
2-26-2024
$7,962.7330
$7,962.7330
$7,962.7330
 -18.317%
$7,962.7330
12-21-2023
$19,820.878
$19,820.878
$19,820.878
 -67.185%
$19,820.878
11-19-2023
$16,127.056
$16,127.056
$7,989.6156
 -18.592%
$7,989.6156
11-6-2023
$32,817.261
$32,817.261
$32,817.261
 -80.181%
$32,817.261
10-20-2023
$5,451.5858
$5,451.5858
$5,451.5858
 19.308%
$5,451.5858

pTokens BTC(PBTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$4,106.9468
$30,516.558
$4,064.0781
 -78.570%
$30,350.605
5-28-2023
$12,533.674
$22,119.633
$12,533.674
 -70.595%
$22,119.633
4-28-2023
$7,098.3543
$7,098.3543
$7,098.3543
 -8.370%
$7,098.3543
3-28-2023
$6,886.3673
$6,886.3673
$6,884.1721
 -5.519%
$6,884.1721
2-28-2023
$10,072.261
$10,257.247
$10,072.261
 -35.618%
$10,102.577

pTokens BTC(PBTC) Historical Year

YEAR

%change

CLOSE
2022
 -82.446%
$37052.680116505
2021
 -82.810%
$37836.84863732
Recommended PBTC trading exchanges
BitGet

pTokens BTC to USD Converter

PBTC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL