Public Mint MINT

Rank #1806
$0.0072240
Market Cap
$762,256.45
Volume(24h)
$0.0000000
Circulating supply
105,517,076 MINT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Public Mint at BitGet

Public Mint(MINT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0027343
$0.0028400
$0.0027343
154.366%
$0.0028400
1-27-2024
$0.0027343
$0.0027343
$0.0027343
164.203%
$0.0027343
1-26-2024
$0.0027343
$0.0027343
$0.0027343
164.203%
$0.0027343
1-25-2024
$0.0029799
$0.0029799
$0.0027343
164.203%
$0.0027343
1-24-2024
$0.0029799
$0.0029799
$0.0029799
142.422%
$0.0029799
1-23-2024
$0.0035729
$0.0035729
$0.0029799
142.422%
$0.0029799
1-22-2024
$0.0033316
$0.0035729
$0.0033250
102.191%
$0.0035729

Public Mint(MINT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0045095
$0.0046104
$0.0042596
68.829%
$0.0042789
11-28-2023
$0.0054619
$0.0055330
$0.0053617
31.743%
$0.0054834
10-28-2023
$0.0060991
$0.0062288
$0.0060921
16.597%
$0.0061957
9-28-2023
$0.0038464
$0.0038464
$0.0038464
87.814%
$0.0038464
8-28-2023
$0.0044785
$0.0044785
$0.0044098
63.219%
$0.0044260
7-28-2023
$0.0041142
$0.0048272
$0.0033984
49.731%
$0.0048247
6-28-2023
$0.0041563
$0.0044127
$0.0038399
86.991%
$0.0038633
5-28-2023
$0.0075020
$0.0097271
$0.0075020
-25.479%
$0.0096939
4-28-2023
$0.0136036
$0.0139177
$0.0116425
-38.199%
$0.0116891
3-28-2023
$0.0141510
$0.0147481
$0.0141032
-50.672%
$0.0146447
2-28-2023
$0.0150020
$0.0161085
$0.0150016
-54.162%
$0.0157597

Public Mint(MINT) Historical Year

YEAR

%change

CLOSE

2022
-92.912%
$0.1019144933
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT