DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0027343
|
$0.0028400
|
$0.0027343
|
154.366% |
$0.0028400
|
1-27-2024
|
$0.0027343
|
$0.0027343
|
$0.0027343
|
164.203% |
$0.0027343
|
1-26-2024
|
$0.0027343
|
$0.0027343
|
$0.0027343
|
164.203% |
$0.0027343
|
1-25-2024
|
$0.0029799
|
$0.0029799
|
$0.0027343
|
164.203% |
$0.0027343
|
1-24-2024
|
$0.0029799
|
$0.0029799
|
$0.0029799
|
142.422% |
$0.0029799
|
1-23-2024
|
$0.0035729
|
$0.0035729
|
$0.0029799
|
142.422% |
$0.0029799
|
1-22-2024
|
$0.0033316
|
$0.0035729
|
$0.0033250
|
102.191% |
$0.0035729
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0045095
|
$0.0046104
|
$0.0042596
|
68.829% |
$0.0042789
|
11-28-2023
|
$0.0054619
|
$0.0055330
|
$0.0053617
|
31.743% |
$0.0054834
|
10-28-2023
|
$0.0060991
|
$0.0062288
|
$0.0060921
|
16.597% |
$0.0061957
|
9-28-2023
|
$0.0038464
|
$0.0038464
|
$0.0038464
|
87.814% |
$0.0038464
|
8-28-2023
|
$0.0044785
|
$0.0044785
|
$0.0044098
|
63.219% |
$0.0044260
|
7-28-2023
|
$0.0041142
|
$0.0048272
|
$0.0033984
|
49.731% |
$0.0048247
|
6-28-2023
|
$0.0041563
|
$0.0044127
|
$0.0038399
|
86.991% |
$0.0038633
|
5-28-2023
|
$0.0075020
|
$0.0097271
|
$0.0075020
|
-25.479% |
$0.0096939
|
4-28-2023
|
$0.0136036
|
$0.0139177
|
$0.0116425
|
-38.199% |
$0.0116891
|
3-28-2023
|
$0.0141510
|
$0.0147481
|
$0.0141032
|
-50.672% |
$0.0146447
|
2-28-2023
|
$0.0150020
|
$0.0161085
|
$0.0150016
|
-54.162% |
$0.0157597
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.912% |
$0.1019144933
|