DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-26-2024
|
$0.0001650
|
$0.0001650
|
$0.0001650
|
0.000% |
$0.0001650
|
2-18-2024
|
$0.0001786
|
$0.0001786
|
$0.0001785
|
-7.569% |
$0.0001785
|
2-17-2024
|
$0.0001930
|
$0.0001990
|
$0.0001785
|
-7.997% |
$0.0001793
|
2-16-2024
|
$0.0001703
|
$0.0002317
|
$0.0001701
|
-22.690% |
$0.0002134
|
2-1-2024
|
$0.0001925
|
$0.0001925
|
$0.0001925
|
-14.271% |
$0.0001925
|
1-31-2024
|
$0.0002467
|
$0.0002476
|
$0.0001966
|
-21.810% |
$0.0002110
|
1-30-2024
|
$0.0002369
|
$0.0002457
|
$0.0002338
|
-32.574% |
$0.0002447
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0005927
|
$0.0006190
|
$0.0005911
|
-72.923% |
$0.0006094
|
11-28-2023
|
$0.0007490
|
$0.0007606
|
$0.0005036
|
-78.207% |
$0.0007571
|
10-28-2023
|
$0.0004639
|
$0.0004924
|
$0.0004639
|
-65.051% |
$0.0004721
|
9-28-2023
|
$0.0006147
|
$0.0006221
|
$0.0005433
|
-73.393% |
$0.0006201
|
8-28-2023
|
$0.0012678
|
$0.0013362
|
$0.0011150
|
-86.844% |
$0.0012541
|
7-28-2023
|
$0.0023608
|
$0.0023631
|
$0.0018925
|
-92.127% |
$0.0020959
|
6-28-2023
|
$0.0053296
|
$0.0053958
|
$0.0049688
|
-96.791% |
$0.0051422
|
5-28-2023
|
$0.0037546
|
$0.0038328
|
$0.0035906
|
-95.695% |
$0.0038328
|
4-28-2023
|
$0.0068109
|
$0.0068109
|
$0.0062854
|
-97.424% |
$0.0064042
|
3-28-2023
|
$0.0104085
|
$0.0119423
|
$0.0102642
|
-98.567% |
$0.0115103
|
2-28-2023
|
$0.0199154
|
$0.0199154
|
$0.0179074
|
-99.108% |
$0.0184914
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.628% |
$0.0120265053
|
2021
|
-97.616% |
$0.00692084
|
2020
|
-84.333% |
$0.00105316749355
|