PUBLISH NEWS

Rank #1866
$0.0001650
Market Cap
$335,495.33
Volume(24h)
$33,641.477
Circulating supply
2,033,332,889 NEWS
Price change(1h)
13.79578585%
Price change(24h)
24.05960898%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading PUBLISH at BitGet

PUBLISH(NEWS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-26-2024
$0.0001650
$0.0001650
$0.0001650
0.000%
$0.0001650
2-18-2024
$0.0001786
$0.0001786
$0.0001785
-7.569%
$0.0001785
2-17-2024
$0.0001930
$0.0001990
$0.0001785
-7.997%
$0.0001793
2-16-2024
$0.0001703
$0.0002317
$0.0001701
-22.690%
$0.0002134
2-1-2024
$0.0001925
$0.0001925
$0.0001925
-14.271%
$0.0001925
1-31-2024
$0.0002467
$0.0002476
$0.0001966
-21.810%
$0.0002110
1-30-2024
$0.0002369
$0.0002457
$0.0002338
-32.574%
$0.0002447

PUBLISH(NEWS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0005927
$0.0006190
$0.0005911
-72.923%
$0.0006094
11-28-2023
$0.0007490
$0.0007606
$0.0005036
-78.207%
$0.0007571
10-28-2023
$0.0004639
$0.0004924
$0.0004639
-65.051%
$0.0004721
9-28-2023
$0.0006147
$0.0006221
$0.0005433
-73.393%
$0.0006201
8-28-2023
$0.0012678
$0.0013362
$0.0011150
-86.844%
$0.0012541
7-28-2023
$0.0023608
$0.0023631
$0.0018925
-92.127%
$0.0020959
6-28-2023
$0.0053296
$0.0053958
$0.0049688
-96.791%
$0.0051422
5-28-2023
$0.0037546
$0.0038328
$0.0035906
-95.695%
$0.0038328
4-28-2023
$0.0068109
$0.0068109
$0.0062854
-97.424%
$0.0064042
3-28-2023
$0.0104085
$0.0119423
$0.0102642
-98.567%
$0.0115103
2-28-2023
$0.0199154
$0.0199154
$0.0179074
-99.108%
$0.0184914

PUBLISH(NEWS) Historical Year

YEAR

%change

CLOSE

2022
-98.628%
$0.0120265053
2021
-97.616%
$0.00692084
2020
-84.333%
$0.00105316749355
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT