Pulse Token PULSE

Rank #8085
$0.0094880
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PULSE
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pulse Token at BitGet

Pulse Token(PULSE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-1-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-30-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-29-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-28-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-27-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-26-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
9-25-2023
$0.0094172
$0.0095315
$0.0094172
0.000%
$0.0094880

Pulse Token(PULSE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0094880
$0.0094880
$0.0094880
0.000%
$0.0094880
8-28-2023
$0.0115965
$0.0116443
$0.0113905
-18.518%
$0.0116443
7-28-2023
$0.0153616
$0.0154258
$0.0153100
-38.493%
$0.0154258
6-28-2023
$0.0162191
$0.0171470
$0.0155652
-44.667%
$0.0171470
5-28-2023
$0.0246847
$0.0246909
$0.0246847
-61.573%
$0.0246909
4-28-2023
$0.0181033
$0.0181601
$0.0181033
-47.750%
$0.0181588
3-28-2023
$0.0170649
$0.0175564
$0.0169313
-45.558%
$0.0174278
2-28-2023
$0.0218900
$0.0218900
$0.0186295
-50.949%
$0.0193431

Pulse Token(PULSE) Historical Year

YEAR

%change

CLOSE

2022
-92.555%
$0.1274478567
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT