DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-1-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-30-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-29-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-28-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-27-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-26-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
9-25-2023
|
$0.0094172
|
$0.0095315
|
$0.0094172
|
0.000% |
$0.0094880
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0094880
|
$0.0094880
|
$0.0094880
|
0.000% |
$0.0094880
|
8-28-2023
|
$0.0115965
|
$0.0116443
|
$0.0113905
|
-18.518% |
$0.0116443
|
7-28-2023
|
$0.0153616
|
$0.0154258
|
$0.0153100
|
-38.493% |
$0.0154258
|
6-28-2023
|
$0.0162191
|
$0.0171470
|
$0.0155652
|
-44.667% |
$0.0171470
|
5-28-2023
|
$0.0246847
|
$0.0246909
|
$0.0246847
|
-61.573% |
$0.0246909
|
4-28-2023
|
$0.0181033
|
$0.0181601
|
$0.0181033
|
-47.750% |
$0.0181588
|
3-28-2023
|
$0.0170649
|
$0.0175564
|
$0.0169313
|
-45.558% |
$0.0174278
|
2-28-2023
|
$0.0218900
|
$0.0218900
|
$0.0186295
|
-50.949% |
$0.0193431
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.555% |
$0.1274478567
|