Pundi X PURSE PURSE

Rank #3427
$0.0005227
Market Cap
$0.0000000
Volume(24h)
$69,005.160
Circulating supply
0.0000000 PURSE
Price change(1h)
-0.20547944%
Price change(24h)
6.0877474%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pundi X PURSE at Binance
Register Binance How to buy PURSE at Binance

Pundi X PURSE(PURSE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0005050
$0.0005245
$0.0005032
 0.000%
$0.0005227
1-27-2024
$0.0004798
$0.0005089
$0.0004798
 3.514%
$0.0005050
1-26-2024
$0.0004690
$0.0004855
$0.0004622
 8.826%
$0.0004803
1-25-2024
$0.0004450
$0.0004699
$0.0004422
 11.231%
$0.0004699
1-24-2024
$0.0004456
$0.0004482
$0.0004429
 17.731%
$0.0004440
1-23-2024
$0.0004509
$0.0004541
$0.0004451
 16.776%
$0.0004476
1-22-2024
$0.0004485
$0.0004582
$0.0004485
 15.763%
$0.0004515

Pundi X PURSE(PURSE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0002351
$0.0002351
$0.0002346
 122.726%
$0.0002347
5-28-2023
$0.0002492
$0.0002493
$0.0002491
 109.726%
$0.0002492
4-28-2023
$0.0002506
$0.0002506
$0.0002506
 108.584%
$0.0002506
3-28-2023
$0.0001864
$0.0001864
$0.0001864
 180.448%
$0.0001864
2-28-2023
$0.0001761
$0.0001762
$0.0001760
 196.747%
$0.0001762

Pundi X PURSE(PURSE) Historical Year

YEAR

%change

CLOSE
2022
 -61.814%
$0.00136890923184
Recommended PURSE trading exchanges
Binance

Pundi X PURSE to USD Converter

PURSE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL