DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0005050
|
$0.0005245
|
$0.0005032
|
0.000% |
$0.0005227
|
1-27-2024
|
$0.0004798
|
$0.0005089
|
$0.0004798
|
3.514% |
$0.0005050
|
1-26-2024
|
$0.0004690
|
$0.0004855
|
$0.0004622
|
8.826% |
$0.0004803
|
1-25-2024
|
$0.0004450
|
$0.0004699
|
$0.0004422
|
11.231% |
$0.0004699
|
1-24-2024
|
$0.0004456
|
$0.0004482
|
$0.0004429
|
17.731% |
$0.0004440
|
1-23-2024
|
$0.0004509
|
$0.0004541
|
$0.0004451
|
16.776% |
$0.0004476
|
1-22-2024
|
$0.0004485
|
$0.0004582
|
$0.0004485
|
15.763% |
$0.0004515
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0002351
|
$0.0002351
|
$0.0002346
|
122.726% |
$0.0002347
|
5-28-2023
|
$0.0002492
|
$0.0002493
|
$0.0002491
|
109.726% |
$0.0002492
|
4-28-2023
|
$0.0002506
|
$0.0002506
|
$0.0002506
|
108.584% |
$0.0002506
|
3-28-2023
|
$0.0001864
|
$0.0001864
|
$0.0001864
|
180.448% |
$0.0001864
|
2-28-2023
|
$0.0001761
|
$0.0001762
|
$0.0001760
|
196.747% |
$0.0001762
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-61.814% |
$0.00136890923184
|