DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0000196
|
$0.0000198
|
$0.0000196
|
52.092% |
$0.0000198
|
11-6-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
59.454% |
$0.0000189
|
10-20-2023
|
$0.0000161
|
$0.0000161
|
$0.0000161
|
86.728% |
$0.0000161
|
10-18-2023
|
$0.0000158
|
$0.0000158
|
$0.0000157
|
91.471% |
$0.0000157
|
10-4-2023
|
$0.0000165
|
$0.0000165
|
$0.0000165
|
82.630% |
$0.0000165
|
9-27-2023
|
$0.0000159
|
$0.0000159
|
$0.0000159
|
89.213% |
$0.0000159
|
9-15-2023
|
$0.0000162
|
$0.0000162
|
$0.0000162
|
85.749% |
$0.0000162
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.883% |
$0.00019916881376
|
2021
|
-78.924% |
$0.00014286
|
2020
|
165.486% |
$1.134097811E-5
|
2019
|
-12.782% |
$3.452136546E-5
|
2017
|
192.343% |
$1.029909981E-5
|