DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-4-2023
|
$0.0001969
|
$0.0001974
|
$0.0001965
|
0.000% |
$0.0001973
|
6-3-2023
|
$0.0002016
|
$0.0002016
|
$0.0001965
|
0.311% |
$0.0001967
|
6-2-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-2.094% |
$0.0002016
|
6-1-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-2.094% |
$0.0002016
|
5-31-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-2.094% |
$0.0002016
|
5-30-2023
|
$0.0002009
|
$0.0002016
|
$0.0002006
|
-2.094% |
$0.0002016
|
5-29-2023
|
$0.0002551
|
$0.0002551
|
$0.0002021
|
-2.353% |
$0.0002021
|
YEAR |
%change |
CLOSE |
---|