DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-17-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-16-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-15-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-14-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-13-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-12-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
3-11-2023
|
$0.0000138
|
$0.0000138
|
$0.0000138
|
0.000% |
$0.0000138
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0000148
|
$0.0000148
|
$0.0000148
|
-6.560% |
$0.0000148
|