Qbao QBT

Rank #4395
$0.0021459
Market Cap
$0.0000000
Volume(24h)
$38,832.127
Circulating supply
0.0000000 QBT
Price change(1h)
-0.17891411%
Price change(24h)
0.82105767%

Buy Fees History

Claim 1000 USDT bonus when trading Qbao at MEXC

Qbao(QBT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0021459
$0.0021459
$0.0021459
0.000%
$0.0021459
1-31-2024
$0.0020128
$0.0020128
$0.0020128
6.613%
$0.0020128
1-16-2024
$0.0021581
$0.0024209
$0.0020090
-3.704%
$0.0022285
1-15-2024
$0.0030438
$0.0030438
$0.0020336
-0.746%
$0.0021621
1-14-2024
$0.0019892
$0.0021366
$0.0019609
3.609%
$0.0020712
1-13-2024
$0.0019136
$0.0022151
$0.0019136
8.170%
$0.0019839
1-11-2024
$0.0022745
$0.0023945
$0.0021582
-7.839%
$0.0023285

Qbao(QBT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0018423
$0.0018556
$0.0018371
16.386%
$0.0018438
10-28-2023
$0.0018472
$0.0018494
$0.0018350
16.580%
$0.0018407
9-28-2023
$0.0019915
$0.0020363
$0.0019683
5.817%
$0.0020280
8-28-2023
$0.0020910
$0.0020954
$0.0020404
2.498%
$0.0020937
6-28-2023
$0.0015966
$0.0018159
$0.0009964
27.655%
$0.0016810
5-28-2023
$0.0021306
$0.0021350
$0.0020365
2.950%
$0.0020845
4-28-2023
$0.0022251
$0.0022400
$0.0021617
-2.043%
$0.0021907
3-28-2023
$0.0023809
$0.0024869
$0.0023602
-9.873%
$0.0023810
2-28-2023
$0.0028560
$0.0029088
$0.0027981
-24.980%
$0.0028605

Qbao(QBT) Historical Year

YEAR

%change

CLOSE

2022
-60.311%
$0.00540695505775
2021
-31.677%
$0.00314087
2020
-62.851%
$0.00577666901152
2019
-82.237%
$0.01208105
2018
-99.776%
$0.9569680095
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT