DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0021459
|
$0.0021459
|
$0.0021459
|
0.000% |
$0.0021459
|
1-31-2024
|
$0.0020128
|
$0.0020128
|
$0.0020128
|
6.613% |
$0.0020128
|
1-16-2024
|
$0.0021581
|
$0.0024209
|
$0.0020090
|
-3.704% |
$0.0022285
|
1-15-2024
|
$0.0030438
|
$0.0030438
|
$0.0020336
|
-0.746% |
$0.0021621
|
1-14-2024
|
$0.0019892
|
$0.0021366
|
$0.0019609
|
3.609% |
$0.0020712
|
1-13-2024
|
$0.0019136
|
$0.0022151
|
$0.0019136
|
8.170% |
$0.0019839
|
1-11-2024
|
$0.0022745
|
$0.0023945
|
$0.0021582
|
-7.839% |
$0.0023285
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0018423
|
$0.0018556
|
$0.0018371
|
16.386% |
$0.0018438
|
10-28-2023
|
$0.0018472
|
$0.0018494
|
$0.0018350
|
16.580% |
$0.0018407
|
9-28-2023
|
$0.0019915
|
$0.0020363
|
$0.0019683
|
5.817% |
$0.0020280
|
8-28-2023
|
$0.0020910
|
$0.0020954
|
$0.0020404
|
2.498% |
$0.0020937
|
6-28-2023
|
$0.0015966
|
$0.0018159
|
$0.0009964
|
27.655% |
$0.0016810
|
5-28-2023
|
$0.0021306
|
$0.0021350
|
$0.0020365
|
2.950% |
$0.0020845
|
4-28-2023
|
$0.0022251
|
$0.0022400
|
$0.0021617
|
-2.043% |
$0.0021907
|
3-28-2023
|
$0.0023809
|
$0.0024869
|
$0.0023602
|
-9.873% |
$0.0023810
|
2-28-2023
|
$0.0028560
|
$0.0029088
|
$0.0027981
|
-24.980% |
$0.0028605
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-60.311% |
$0.00540695505775
|
2021
|
-31.677% |
$0.00314087
|
2020
|
-62.851% |
$0.00577666901152
|
2019
|
-82.237% |
$0.01208105
|
2018
|
-99.776% |
$0.9569680095
|