DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0327776
|
$0.0328576
|
$0.0324426
|
0.000% |
$0.0324426
|
3-28-2024
|
$0.0322815
|
$0.0330401
|
$0.0320705
|
-1.498% |
$0.0329359
|
3-27-2024
|
$0.0327824
|
$0.0333431
|
$0.0318575
|
0.805% |
$0.0321836
|
3-26-2024
|
$0.0329054
|
$0.0333507
|
$0.0325897
|
-1.346% |
$0.0328852
|
3-25-2024
|
$0.0312798
|
$0.0331071
|
$0.0312245
|
-2.007% |
$0.0331071
|
3-24-2024
|
$0.0303389
|
$0.0309467
|
$0.0301048
|
6.400% |
$0.0304911
|
3-23-2024
|
$0.0301320
|
$0.0308921
|
$0.0300286
|
6.174% |
$0.0305560
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0202289
|
$0.0204096
|
$0.0201925
|
59.614% |
$0.0203256
|
6-28-2023
|
$0.0207823
|
$0.0207921
|
$0.0204035
|
58.621% |
$0.0204529
|
5-28-2023
|
$0.0193585
|
$0.0200161
|
$0.0193138
|
62.083% |
$0.0200161
|
4-28-2023
|
$0.0271969
|
$0.0272932
|
$0.0269464
|
19.879% |
$0.0270628
|
3-28-2023
|
$0.0233551
|
$0.0239726
|
$0.0232067
|
36.080% |
$0.0238408
|
2-28-2023
|
$0.0206919
|
$0.0207438
|
$0.0203356
|
59.130% |
$0.0203875
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
51.745% |
$0.0213797168
|
2021
|
-14.615% |
$0.03799563
|
2020
|
-10.540% |
$0.0362650603
|
2019
|
-79.468% |
$0.1580068243
|