QChi QCH

Rank #8482
$0.0324426
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 QCH
Price change(1h)
-0.9321379%
Price change(24h)
-1.07766768%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading QChi at BitGet

QChi(QCH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0327776
$0.0328576
$0.0324426
0.000%
$0.0324426
3-28-2024
$0.0322815
$0.0330401
$0.0320705
-1.498%
$0.0329359
3-27-2024
$0.0327824
$0.0333431
$0.0318575
0.805%
$0.0321836
3-26-2024
$0.0329054
$0.0333507
$0.0325897
-1.346%
$0.0328852
3-25-2024
$0.0312798
$0.0331071
$0.0312245
-2.007%
$0.0331071
3-24-2024
$0.0303389
$0.0309467
$0.0301048
6.400%
$0.0304911
3-23-2024
$0.0301320
$0.0308921
$0.0300286
6.174%
$0.0305560

QChi(QCH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0202289
$0.0204096
$0.0201925
59.614%
$0.0203256
6-28-2023
$0.0207823
$0.0207921
$0.0204035
58.621%
$0.0204529
5-28-2023
$0.0193585
$0.0200161
$0.0193138
62.083%
$0.0200161
4-28-2023
$0.0271969
$0.0272932
$0.0269464
19.879%
$0.0270628
3-28-2023
$0.0233551
$0.0239726
$0.0232067
36.080%
$0.0238408
2-28-2023
$0.0206919
$0.0207438
$0.0203356
59.130%
$0.0203875

QChi(QCH) Historical Year

YEAR

%change

CLOSE

2022
51.745%
$0.0213797168
2021
-14.615%
$0.03799563
2020
-10.540%
$0.0362650603
2019
-79.468%
$0.1580068243
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT