Qitcoin QTC

Rank #4358
$0.0940538
Market Cap
$0.0000000
Volume(24h)
$41,248.176
Circulating supply
0.0000000 QTC
Price change(1h)
-0.28926676%
Price change(24h)
3.1337728%

Buy Fees History

Claim 1000 USDT bonus when trading Qitcoin at Gate.io

Qitcoin(QTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-2-2024
$0.1584533
$0.1606511
$0.1549260
-39.312%
$0.1549803
1-1-2024
$0.1617021
$0.1678041
$0.1547690
-41.013%
$0.1594477
12-31-2023
$0.1685865
$0.1723346
$0.1457183
-35.455%
$0.1457183
12-29-2023
$0.1652150
$0.1733692
$0.1652150
-45.193%
$0.1716094
12-26-2023
$0.1751941
$0.1752451
$0.1707242
-45.285%
$0.1718965
12-25-2023
$0.1816766
$0.1816766
$0.1798921
-47.717%
$0.1798921
12-24-2023
$0.1808950
$0.1825344
$0.1783078
-48.330%
$0.1820270

Qitcoin(QTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.2918489
$0.2959428
$0.2810418
-67.176%
$0.2865410
10-28-2023
$0.3726471
$0.3726471
$0.3551684
-73.808%
$0.3590936
9-28-2023
$0.2903416
$0.3905531
$0.2903416
-74.520%
$0.3691249
8-28-2023
$0.2190283
$0.2194713
$0.2072256
-55.118%
$0.2095586
7-28-2023
$0.3623586
$0.3940126
$0.3462570
-73.280%
$0.3519952
6-28-2023
$0.3843517
$0.4107673
$0.3773089
-76.759%
$0.4046864
5-28-2023
$0.3621050
$0.3621050
$0.3614163
-73.976%
$0.3614163
4-28-2023
$0.6556893
$0.6556893
$0.6556893
-85.656%
$0.6556893
3-28-2023
$0.6993197
$0.6993197
$0.6861712
-86.293%
$0.6861712
2-28-2023
$0.9981753
$0.9981753
$0.9582637
-90.185%
$0.9582637

Qitcoin(QTC) Historical Year

YEAR

%change

CLOSE

2022
-99.592%
$23.0528903035
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT