DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-2-2024
|
$0.1584533
|
$0.1606511
|
$0.1549260
|
-39.312% |
$0.1549803
|
1-1-2024
|
$0.1617021
|
$0.1678041
|
$0.1547690
|
-41.013% |
$0.1594477
|
12-31-2023
|
$0.1685865
|
$0.1723346
|
$0.1457183
|
-35.455% |
$0.1457183
|
12-29-2023
|
$0.1652150
|
$0.1733692
|
$0.1652150
|
-45.193% |
$0.1716094
|
12-26-2023
|
$0.1751941
|
$0.1752451
|
$0.1707242
|
-45.285% |
$0.1718965
|
12-25-2023
|
$0.1816766
|
$0.1816766
|
$0.1798921
|
-47.717% |
$0.1798921
|
12-24-2023
|
$0.1808950
|
$0.1825344
|
$0.1783078
|
-48.330% |
$0.1820270
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.2918489
|
$0.2959428
|
$0.2810418
|
-67.176% |
$0.2865410
|
10-28-2023
|
$0.3726471
|
$0.3726471
|
$0.3551684
|
-73.808% |
$0.3590936
|
9-28-2023
|
$0.2903416
|
$0.3905531
|
$0.2903416
|
-74.520% |
$0.3691249
|
8-28-2023
|
$0.2190283
|
$0.2194713
|
$0.2072256
|
-55.118% |
$0.2095586
|
7-28-2023
|
$0.3623586
|
$0.3940126
|
$0.3462570
|
-73.280% |
$0.3519952
|
6-28-2023
|
$0.3843517
|
$0.4107673
|
$0.3773089
|
-76.759% |
$0.4046864
|
5-28-2023
|
$0.3621050
|
$0.3621050
|
$0.3614163
|
-73.976% |
$0.3614163
|
4-28-2023
|
$0.6556893
|
$0.6556893
|
$0.6556893
|
-85.656% |
$0.6556893
|
3-28-2023
|
$0.6993197
|
$0.6993197
|
$0.6861712
|
-86.293% |
$0.6861712
|
2-28-2023
|
$0.9981753
|
$0.9981753
|
$0.9582637
|
-90.185% |
$0.9582637
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.592% |
$23.0528903035
|