DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1560650
|
$0.1560650
|
$0.1560650
|
-32.655% |
$0.1560650
|
1-28-2024
|
$0.1696185
|
$0.1696207
|
$0.1610521
|
-34.758% |
$0.1610963
|
1-27-2024
|
$0.1685900
|
$0.1696304
|
$0.1685815
|
-38.040% |
$0.1696290
|
1-26-2024
|
$0.1670189
|
$0.1685949
|
$0.1670189
|
-37.660% |
$0.1685949
|
1-25-2024
|
$0.1599456
|
$0.1670913
|
$0.1599456
|
-37.084% |
$0.1670511
|
1-24-2024
|
$0.1599629
|
$0.1599629
|
$0.1599225
|
-34.279% |
$0.1599225
|
1-23-2024
|
$0.1689022
|
$0.1690276
|
$0.1688984
|
-37.791% |
$0.1689503
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1807261
|
$0.1813320
|
$0.1807261
|
-42.018% |
$0.1812674
|
11-28-2023
|
$0.1600005
|
$0.1661138
|
$0.1600005
|
-36.706% |
$0.1660529
|
10-28-2023
|
$0.0795314
|
$0.0796307
|
$0.0795219
|
32.004% |
$0.0796208
|
9-28-2023
|
$0.0275447
|
$0.0298437
|
$0.0275447
|
257.107% |
$0.0294316
|
8-28-2023
|
$0.0090265
|
$0.0096949
|
$0.0090265
|
997.956% |
$0.0095725
|
7-28-2023
|
$0.0088446
|
$0.0093112
|
$0.0087740
|
1,055.359% |
$0.0090969
|
6-28-2023
|
$0.0083799
|
$0.0083822
|
$0.0082901
|
1,160.735% |
$0.0083366
|
5-28-2023
|
$0.0078972
|
$0.0082071
|
$0.0070562
|
1,222.489% |
$0.0079473
|
4-28-2023
|
$0.0077022
|
$0.0077022
|
$0.0077022
|
1,264.571% |
$0.0077022
|
3-28-2023
|
$0.0083038
|
$0.0086363
|
$0.0078917
|
1,147.524% |
$0.0084249
|
2-28-2023
|
$0.0099007
|
$0.0099139
|
$0.0084037
|
1,081.907% |
$0.0088926
|