Qtum QTUM
Rank #109
$3.0890775
Market Cap
$323,096,059
Volume(24h)
$43,206,119
Circulating supply
104,593,054 QTUM
Buy Fees Wallets Interest History
Qtum(QTUM) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-29-2023
|
$3.0700935
|
$3.0890775
|
$3.0605911
|
$3.0890775
|
|
3-28-2023
|
$3.0675990
|
$3.0795870
|
$2.9710696
|
$3.0741032
|
|
3-27-2023
|
$3.1243336
|
$3.1804947
|
$2.9660311
|
$3.0158078
|
|
3-26-2023
|
$3.0573074
|
$3.1417849
|
$3.0573074
|
$3.1305041
|
|
3-25-2023
|
$3.2271542
|
$3.2271542
|
$3.0579108
|
$3.0829441
|
|
3-24-2023
|
$3.3374563
|
$3.3629716
|
$3.1617318
|
$3.1901609
|
|
3-23-2023
|
$3.1081024
|
$3.3163860
|
$3.1081024
|
$3.2614761
|
Qtum(QTUM) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-49.178% |
$6.0782548388
|
|
2021
|
-16.085% |
$3.68121213
|
|
2020
|
35.423% |
$2.2810507797
|
|
2019
|
68.424% |
$1.8341108256
|
|
2018
|
-89.678% |
$29.9274997711
|
Qtum to USD Converter
QTUM 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
