DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-8-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-7-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-6-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-5-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-4-2023
|
$0.0002718
|
$0.0002718
|
$0.0002718
|
0.000% |
$0.0002718
|
6-3-2023
|
$0.0002726
|
$0.0002726
|
$0.0002718
|
0.000% |
$0.0002718
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0002716
|
$0.0002812
|
$0.0002714
|
-3.326% |
$0.0002812
|
4-28-2023
|
$0.0002942
|
$0.0002948
|
$0.0002921
|
-7.001% |
$0.0002923
|
3-28-2023
|
$0.0002710
|
$0.0002743
|
$0.0002673
|
-0.360% |
$0.0002728
|
2-28-2023
|
$0.0002353
|
$0.0002355
|
$0.0002314
|
17.266% |
$0.0002318
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-26.845% |
$0.00037154600245
|
2021
|
-27.371% |
$0.00037424
|
2020
|
192.167% |
$9.303068916E-5
|
2019
|
-99.390% |
$0.0445773819
|