DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.1096897
|
$0.1097191
|
$0.1032158
|
197.140% |
$0.1040258
|
12-6-2023
|
$0.1035757
|
$0.1097114
|
$0.0960002
|
181.787% |
$0.1096935
|
12-5-2023
|
$0.1021087
|
$0.1051388
|
$0.0752415
|
198.369% |
$0.1035971
|
12-4-2023
|
$0.0952636
|
$0.1082938
|
$0.0899127
|
202.735% |
$0.1021033
|
12-3-2023
|
$0.0942924
|
$0.0989155
|
$0.0890181
|
237.508% |
$0.0915837
|
12-2-2023
|
$0.0817896
|
$0.1005330
|
$0.0817896
|
227.826% |
$0.0942884
|
12-1-2023
|
$0.1055084
|
$0.1131720
|
$0.0817929
|
277.908% |
$0.0817929
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
72.242% |
$0.1794580323
|
2021
|
-7.750% |
$0.33507086
|
2020
|
195.651% |
$0.1045498058
|
2019
|
95.064% |
$0.1584619591
|
2018
|
-78.668% |
$1.4490200281
|