DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$48.173115
|
$48.358288
|
$48.173115
|
84.710% |
$48.322736
|
2-1-2024
|
$47.858157
|
$48.346887
|
$47.026158
|
85.711% |
$48.062401
|
1-31-2024
|
$49.697043
|
$49.697043
|
$47.765738
|
86.563% |
$47.842939
|
1-30-2024
|
$50.074571
|
$50.583161
|
$49.848438
|
78.495% |
$50.005435
|
1-29-2024
|
$49.119649
|
$50.169300
|
$48.745500
|
77.912% |
$50.169300
|
1-28-2024
|
$50.126693
|
$50.946210
|
$49.078733
|
81.666% |
$49.132518
|
1-27-2024
|
$48.817452
|
$50.770939
|
$48.734539
|
77.991% |
$50.146910
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$66.752058
|
$67.162220
|
$62.083141
|
43.032% |
$62.403363
|
11-28-2023
|
$47.650624
|
$50.204806
|
$47.124082
|
78.048% |
$50.130925
|
10-28-2023
|
$44.188003
|
$45.719630
|
$44.188003
|
96.526% |
$45.417319
|
9-28-2023
|
$43.923286
|
$45.599611
|
$43.905616
|
96.846% |
$45.343576
|
8-28-2023
|
$40.418465
|
$40.607279
|
$40.148574
|
119.806% |
$40.607279
|
7-28-2023
|
$52.313002
|
$53.182839
|
$51.840826
|
68.516% |
$52.966583
|
6-28-2023
|
$53.500516
|
$54.024140
|
$50.888505
|
74.658% |
$51.103800
|
5-28-2023
|
$58.958073
|
$59.468938
|
$57.811853
|
50.764% |
$59.203051
|
4-28-2023
|
$79.297231
|
$81.545754
|
$76.958789
|
13.612% |
$78.563044
|
3-28-2023
|
$87.642277
|
$88.233512
|
$85.204982
|
1.710% |
$87.756230
|
2-28-2023
|
$102.15080
|
$102.73258
|
$96.251600
|
-7.660% |
$96.661691
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-52.229% |
$186.8418911415
|