QuickSwap QUICK

Rank #698
$89.257061
Market Cap
$45,877,861
Volume(24h)
$38,852.091
Circulating supply
513,997 QUICK
Price change(1h)
0.0294497%
Price change(24h)
-2.57212989%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading QuickSwap at MEXC

QuickSwap(QUICK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$48.173115
$48.358288
$48.173115
84.710%
$48.322736
2-1-2024
$47.858157
$48.346887
$47.026158
85.711%
$48.062401
1-31-2024
$49.697043
$49.697043
$47.765738
86.563%
$47.842939
1-30-2024
$50.074571
$50.583161
$49.848438
78.495%
$50.005435
1-29-2024
$49.119649
$50.169300
$48.745500
77.912%
$50.169300
1-28-2024
$50.126693
$50.946210
$49.078733
81.666%
$49.132518
1-27-2024
$48.817452
$50.770939
$48.734539
77.991%
$50.146910

QuickSwap(QUICK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$66.752058
$67.162220
$62.083141
43.032%
$62.403363
11-28-2023
$47.650624
$50.204806
$47.124082
78.048%
$50.130925
10-28-2023
$44.188003
$45.719630
$44.188003
96.526%
$45.417319
9-28-2023
$43.923286
$45.599611
$43.905616
96.846%
$45.343576
8-28-2023
$40.418465
$40.607279
$40.148574
119.806%
$40.607279
7-28-2023
$52.313002
$53.182839
$51.840826
68.516%
$52.966583
6-28-2023
$53.500516
$54.024140
$50.888505
74.658%
$51.103800
5-28-2023
$58.958073
$59.468938
$57.811853
50.764%
$59.203051
4-28-2023
$79.297231
$81.545754
$76.958789
13.612%
$78.563044
3-28-2023
$87.642277
$88.233512
$85.204982
1.710%
$87.756230
2-28-2023
$102.15080
$102.73258
$96.251600
-7.660%
$96.661691

QuickSwap(QUICK) Historical Year

YEAR

%change

CLOSE

2022
-52.229%
$186.8418911415
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT