DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-30-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-29-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-28-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-27-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-26-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-25-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
8-24-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.1096741
|
$0.1096741
|
$0.1096741
|
0.000% |
$0.1096741
|
6-28-2023
|
$0.1266265
|
$0.1266265
|
$0.1191042
|
-8.697% |
$0.1201214
|
5-28-2023
|
$0.1713434
|
$0.1713434
|
$0.1712973
|
-35.974% |
$0.1712973
|
3-28-2023
|
$0.3931273
|
$0.3931273
|
$0.3929955
|
-72.093% |
$0.3929955
|
2-28-2023
|
$1.0677741
|
$1.0677741
|
$0.9466355
|
-88.414% |
$0.9466355
|