DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-14-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-13-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-12-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-11-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-10-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
1-9-2024
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001185
|
$0.0001185
|
$0.0001185
|
0.000% |
$0.0001185
|
11-28-2023
|
$0.0001185
|
$0.0001185
|
$0.0001161
|
0.000% |
$0.0001185
|
10-28-2023
|
$0.0001185
|
$0.0001185
|
$0.0001161
|
2.007% |
$0.0001161
|
9-28-2023
|
$0.0001161
|
$0.0001161
|
$0.0001161
|
2.007% |
$0.0001161
|
8-28-2023
|
$0.0001161
|
$0.0001161
|
$0.0001161
|
2.007% |
$0.0001161
|
7-28-2023
|
$0.0001198
|
$0.0001198
|
$0.0001198
|
-1.077% |
$0.0001198
|
6-28-2023
|
$0.0001451
|
$0.0001451
|
$0.0001451
|
-18.332% |
$0.0001451
|
5-28-2023
|
$0.0001369
|
$0.0001369
|
$0.0001369
|
-13.432% |
$0.0001369
|
4-28-2023
|
$0.0001341
|
$0.0001341
|
$0.0001341
|
-11.641% |
$0.0001341
|
3-28-2023
|
$0.0001486
|
$0.0001486
|
$0.0001472
|
-19.509% |
$0.0001472
|
2-28-2023
|
$0.0001643
|
$0.0001643
|
$0.0001579
|
-24.990% |
$0.0001579
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.416% |
$0.00258445894449
|