Radiant RXD

Rank #851
$0.0019929
Market Cap
$20,909,291
Volume(24h)
$130,868.97
Circulating supply
10,491,919,396 RXD
Price change(1h)
0.64312997%
Price change(24h)
4.10653813%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Radiant at BitGet
Register BitGet How to buy RXD at BitGet

Radiant(RXD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0019896
$0.0019929
$0.0019896
 0.000%
$0.0019929
4-18-2024
$0.0018931
$0.0019832
$0.0018095
 0.643%
$0.0019802
4-17-2024
$0.0019280
$0.0020078
$0.0018706
 5.498%
$0.0018890
4-16-2024
$0.0018943
$0.0020620
$0.0018659
 3.271%
$0.0019298
4-15-2024
$0.0019642
$0.0020894
$0.0018882
 4.137%
$0.0019137
4-14-2024
$0.0017826
$0.0019663
$0.0016597
 1.353%
$0.0019663
4-13-2024
$0.0019402
$0.0019402
$0.0016980
 14.087%
$0.0017468

Radiant(RXD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0020616
$0.0021120
$0.0018923
 4.559%
$0.0019060
11-28-2023
$0.0030599
$0.0030599
$0.0028319
 -31.872%
$0.0029252
10-28-2023
$0.0014133
$0.0014484
$0.0013906
 37.877%
$0.0014454
9-28-2023
$0.0013613
$0.0014199
$0.0013045
 45.863%
$0.0013663
8-28-2023
$0.0022003
$0.0022500
$0.0021307
 -6.535%
$0.0021322
7-28-2023
$0.0023696
$0.0023780
$0.0022874
 -14.382%
$0.0023276
6-28-2023
$0.0020673
$0.0022016
$0.0019128
 4.187%
$0.0019128
5-28-2023
$0.0023541
$0.0023708
$0.0022554
 -12.916%
$0.0022885
4-28-2023
$0.0058833
$0.0058841
$0.0051148
 -61.771%
$0.0052130
3-28-2023
$0.0005226
$0.0005226
$0.0005116
 289.555%
$0.0005116
2-28-2023
$0.0004570
$0.0004915
$0.0004570
 305.506%
$0.0004915
Recommended RXD trading exchanges
BitGet

Radiant to USD Converter

RXD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL