DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-13-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-12-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-11-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-10-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-9-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-8-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
5-7-2023
|
$0.0229211
|
$0.0229211
|
$0.0229211
|
0.000% |
$0.0229211
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0436440
|
$0.0436440
|
$0.0436440
|
-47.482% |
$0.0436440
|
3-28-2023
|
$0.0627229
|
$0.0627229
|
$0.0626874
|
-63.436% |
$0.0626874
|
2-28-2023
|
$0.1104971
|
$0.1106557
|
$0.1083353
|
-79.286% |
$0.1106557
|