Radix EXRD

Rank #673
$0.0528751
Market Cap
$38,854,437
Volume(24h)
$461,896.07
Circulating supply
734,834,633 EXRD
Price change(1h)
0.21116635%
Price change(24h)
2.12368763%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Radix at MEXC
Register MEXC How to buy EXRD at MEXC

Radix(EXRD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0406175
$0.0406175
$0.0399530
 32.329%
$0.0399573
2-1-2024
$0.0398713
$0.0410369
$0.0393151
 29.997%
$0.0406741
1-31-2024
$0.0403781
$0.0412049
$0.0395314
 33.330%
$0.0396573
1-30-2024
$0.0423029
$0.0425014
$0.0406862
 28.642%
$0.0411024
1-29-2024
$0.0413036
$0.0428853
$0.0412071
 24.979%
$0.0423073
1-28-2024
$0.0423546
$0.0441995
$0.0412200
 28.275%
$0.0412200
1-27-2024
$0.0426929
$0.0445332
$0.0423530
 24.844%
$0.0423530

Radix(EXRD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0468246
$0.0479452
$0.0449286
 16.938%
$0.0452162
11-28-2023
$0.0507248
$0.0534015
$0.0499967
 2.845%
$0.0514124
10-28-2023
$0.0414305
$0.0422577
$0.0405181
 28.509%
$0.0411451
9-28-2023
$0.0637832
$0.0643408
$0.0600696
 -12.995%
$0.0607727
8-28-2023
$0.0533969
$0.0533969
$0.0521787
 1.304%
$0.0521944
7-28-2023
$0.0553636
$0.0561993
$0.0553636
 -5.915%
$0.0561993
6-28-2023
$0.0835765
$0.0835765
$0.0586460
 -14.176%
$0.0616085
5-28-2023
$0.0658264
$0.0712789
$0.0655483
 -25.819%
$0.0712789
4-28-2023
$0.1135842
$0.1187689
$0.1042915
 -49.851%
$0.1054363
3-28-2023
$0.0408819
$0.0413064
$0.0393585
 28.066%
$0.0412874
2-28-2023
$0.0458810
$0.0464136
$0.0446266
 15.487%
$0.0457843

Radix(EXRD) Historical Year

YEAR

%change

CLOSE
2022
 -67.321%
$0.1618024328
2021
 -41.345%
$0.0901459
Recommended EXRD trading exchanges
MEXC

Radix to USD Converter

EXRD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL