DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0212611
|
$0.0217908
|
$0.0207517
|
80.174% |
$0.0214999
|
1-29-2024
|
$0.0206528
|
$0.0228034
|
$0.0205989
|
80.080% |
$0.0215112
|
1-28-2024
|
$0.0210244
|
$0.0210244
|
$0.0205425
|
87.708% |
$0.0206370
|
1-27-2024
|
$0.0204426
|
$0.0210433
|
$0.0204426
|
84.322% |
$0.0210162
|
1-26-2024
|
$0.0202146
|
$0.0206151
|
$0.0200895
|
89.479% |
$0.0204442
|
1-25-2024
|
$0.0211335
|
$0.0213091
|
$0.0198229
|
91.764% |
$0.0202005
|
1-24-2024
|
$0.0204577
|
$0.0217539
|
$0.0195852
|
80.582% |
$0.0214514
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0269159
|
$0.0271631
|
$0.0250433
|
53.873% |
$0.0251748
|
11-28-2023
|
$0.0212353
|
$0.0220052
|
$0.0212353
|
76.038% |
$0.0220052
|
10-28-2023
|
$0.0173695
|
$0.0179933
|
$0.0155796
|
119.456% |
$0.0176515
|
9-28-2023
|
$0.0166927
|
$0.0193289
|
$0.0131262
|
184.240% |
$0.0136284
|
8-28-2023
|
$0.0322631
|
$0.0325641
|
$0.0312369
|
23.328% |
$0.0314101
|
7-28-2023
|
$0.0374182
|
$0.0383951
|
$0.0358251
|
3.670% |
$0.0373660
|
6-28-2023
|
$0.0520915
|
$0.0526146
|
$0.0517070
|
-25.083% |
$0.0517070
|
5-28-2023
|
$0.0768455
|
$0.0769273
|
$0.0710453
|
-45.558% |
$0.0711529
|
4-28-2023
|
$0.0790384
|
$0.0792892
|
$0.0764507
|
-51.144% |
$0.0792892
|
3-28-2023
|
$0.0814777
|
$0.0826130
|
$0.0783698
|
-51.600% |
$0.0800354
|
2-28-2023
|
$0.0938293
|
$0.0965560
|
$0.0932115
|
-58.452% |
$0.0932361
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.903% |
$0.2406436174
|