RAI Finance SOFI

Rank #1002
$0.0387374
Market Cap
$15,639,453
Volume(24h)
$6,171,609.3
Circulating supply
403,730,249 SOFI
Price change(1h)
1.56172991%
Price change(24h)
19.13816961%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading RAI Finance at MEXC

RAI Finance(SOFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0212611
$0.0217908
$0.0207517
80.174%
$0.0214999
1-29-2024
$0.0206528
$0.0228034
$0.0205989
80.080%
$0.0215112
1-28-2024
$0.0210244
$0.0210244
$0.0205425
87.708%
$0.0206370
1-27-2024
$0.0204426
$0.0210433
$0.0204426
84.322%
$0.0210162
1-26-2024
$0.0202146
$0.0206151
$0.0200895
89.479%
$0.0204442
1-25-2024
$0.0211335
$0.0213091
$0.0198229
91.764%
$0.0202005
1-24-2024
$0.0204577
$0.0217539
$0.0195852
80.582%
$0.0214514

RAI Finance(SOFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0269159
$0.0271631
$0.0250433
53.873%
$0.0251748
11-28-2023
$0.0212353
$0.0220052
$0.0212353
76.038%
$0.0220052
10-28-2023
$0.0173695
$0.0179933
$0.0155796
119.456%
$0.0176515
9-28-2023
$0.0166927
$0.0193289
$0.0131262
184.240%
$0.0136284
8-28-2023
$0.0322631
$0.0325641
$0.0312369
23.328%
$0.0314101
7-28-2023
$0.0374182
$0.0383951
$0.0358251
3.670%
$0.0373660
6-28-2023
$0.0520915
$0.0526146
$0.0517070
-25.083%
$0.0517070
5-28-2023
$0.0768455
$0.0769273
$0.0710453
-45.558%
$0.0711529
4-28-2023
$0.0790384
$0.0792892
$0.0764507
-51.144%
$0.0792892
3-28-2023
$0.0814777
$0.0826130
$0.0783698
-51.600%
$0.0800354
2-28-2023
$0.0938293
$0.0965560
$0.0932115
-58.452%
$0.0932361

RAI Finance(SOFI) Historical Year

YEAR

%change

CLOSE

2022
-83.903%
$0.2406436174
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT