DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.6110117
|
$0.6110479
|
$0.5029490
|
-15.023% |
$0.5880030
|
1-27-2024
|
$0.6689244
|
$0.6689314
|
$0.4519208
|
-18.226% |
$0.6110361
|
1-26-2024
|
$0.6807585
|
$0.6860778
|
$0.6648316
|
-25.309% |
$0.6689799
|
1-25-2024
|
$0.7998395
|
$0.7998395
|
$0.7998395
|
-37.529% |
$0.7998395
|
1-24-2024
|
$0.9204141
|
$0.9207671
|
$0.3488245
|
-9.101% |
$0.5496972
|
1-23-2024
|
$0.7211086
|
$0.9394845
|
$0.6602284
|
-45.709% |
$0.9203567
|
1-22-2024
|
$0.9783803
|
$0.9783803
|
$0.4047435
|
-29.840% |
$0.7121868
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.1410005
|
$0.1410005
|
$0.1410005
|
254.374% |
$0.1410005
|
7-28-2023
|
$0.2259500
|
$0.2259705
|
$0.2199167
|
127.125% |
$0.2199970
|
6-28-2023
|
$0.2370936
|
$0.2770591
|
$0.2019985
|
80.347% |
$0.2770591
|
5-28-2023
|
$0.2780806
|
$0.2780895
|
$0.2780806
|
79.679% |
$0.2780895
|
3-28-2023
|
$0.1140032
|
$0.1140032
|
$0.1130282
|
342.074% |
$0.1130282
|
2-28-2023
|
$0.1440253
|
$0.1470274
|
$0.1440253
|
239.853% |
$0.1470251
|