Ramestta RAMA

Rank #4071
$0.4996687
Market Cap
$0.0000000
Volume(24h)
$28,491.195
Circulating supply
0.0000000 RAMA
Price change(1h)
-0.04547798%
Price change(24h)
21.86380009%

Buy Fees History

Claim 1000 USDT bonus when trading Ramestta at BitGet

Ramestta(RAMA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.6110117
$0.6110479
$0.5029490
-15.023%
$0.5880030
1-27-2024
$0.6689244
$0.6689314
$0.4519208
-18.226%
$0.6110361
1-26-2024
$0.6807585
$0.6860778
$0.6648316
-25.309%
$0.6689799
1-25-2024
$0.7998395
$0.7998395
$0.7998395
-37.529%
$0.7998395
1-24-2024
$0.9204141
$0.9207671
$0.3488245
-9.101%
$0.5496972
1-23-2024
$0.7211086
$0.9394845
$0.6602284
-45.709%
$0.9203567
1-22-2024
$0.9783803
$0.9783803
$0.4047435
-29.840%
$0.7121868

Ramestta(RAMA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.1410005
$0.1410005
$0.1410005
254.374%
$0.1410005
7-28-2023
$0.2259500
$0.2259705
$0.2199167
127.125%
$0.2199970
6-28-2023
$0.2370936
$0.2770591
$0.2019985
80.347%
$0.2770591
5-28-2023
$0.2780806
$0.2780895
$0.2780806
79.679%
$0.2780895
3-28-2023
$0.1140032
$0.1140032
$0.1130282
342.074%
$0.1130282
2-28-2023
$0.1440253
$0.1470274
$0.1440253
239.853%
$0.1470251
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT