Rangers Fan Token RFT

Rank #4208
$0.0099528
Market Cap
$0.0000000
Volume(24h)
$50,155.818
Circulating supply
0.0000000 RFT
Price change(1h)
-1.01910259%
Price change(24h)
-0.74880821%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Rangers Fan Token at MEXC
Register MEXC How to buy RFT at MEXC

Rangers Fan Token(RFT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0116003
$0.0117455
$0.0115875
 -14.108%
$0.0115875
1-27-2024
$0.0113724
$0.0119253
$0.0112075
 -14.255%
$0.0116075
1-26-2024
$0.0111873
$0.0113291
$0.0109610
 -12.148%
$0.0113291
1-25-2024
$0.0108201
$0.0114372
$0.0106973
 -9.948%
$0.0110522
1-24-2024
$0.0098037
$0.0109064
$0.0096558
 -7.926%
$0.0108096
1-23-2024
$0.0100354
$0.0101229
$0.0096230
 1.693%
$0.0097871
1-22-2024
$0.0101731
$0.0104123
$0.0098293
 0.202%
$0.0099328

Rangers Fan Token(RFT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0122363
$0.0127009
$0.0085106
 2.999%
$0.0096630
11-28-2023
$0.0080291
$0.0081924
$0.0075836
 27.316%
$0.0078174
10-28-2023
$0.0079394
$0.0082446
$0.0077384
 21.169%
$0.0082140
9-28-2023
$0.0080570
$0.0087905
$0.0080154
 14.732%
$0.0086748
8-28-2023
$0.0102928
$0.0106477
$0.0100037
 -1.255%
$0.0100793
7-28-2023
$0.0092517
$0.0106798
$0.0084711
 9.583%
$0.0090824
6-28-2023
$0.0110671
$0.0110671
$0.0106540
 -8.401%
$0.0108656
5-28-2023
$0.0152770
$0.0153474
$0.0152770
 -35.150%
$0.0153474
4-28-2023
$0.0161830
$0.0161830
$0.0161830
 -38.498%
$0.0161830
3-28-2023
$0.0188063
$0.0188063
$0.0183289
 -46.061%
$0.0184519
2-28-2023
$0.0212087
$0.0213957
$0.0212087
 -53.482%
$0.0213957
Recommended RFT trading exchanges
MEXC

Rangers Fan Token to USD Converter

RFT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL