DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-9-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-8-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-7-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-6-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-5-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-4-2023
|
$0.0297804
|
$0.0297804
|
$0.0297804
|
0.000% |
$0.0297804
|
8-3-2023
|
$0.0297831
|
$0.0297857
|
$0.0297785
|
0.000% |
$0.0297804
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0297980
|
$0.0298024
|
$0.0297901
|
-0.074% |
$0.0298024
|
6-28-2023
|
$0.0298052
|
$0.0298087
|
$0.0297965
|
-0.059% |
$0.0297980
|
5-28-2023
|
$0.0298093
|
$0.0298228
|
$0.0298022
|
-0.101% |
$0.0298106
|
4-28-2023
|
$0.0298029
|
$0.0298189
|
$0.0298029
|
-0.126% |
$0.0298179
|
3-28-2023
|
$0.0298022
|
$0.0298081
|
$0.0297948
|
-0.085% |
$0.0298057
|
2-28-2023
|
$0.0298041
|
$0.0298065
|
$0.0298027
|
-0.082% |
$0.0298048
|