DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0001041
|
$0.0001041
|
$0.0001041
|
0.000% |
$0.0001041
|
3-27-2024
|
$0.0001041
|
$0.0001041
|
$0.0001041
|
0.000% |
$0.0001041
|
3-26-2024
|
$0.0001041
|
$0.0001041
|
$0.0001041
|
0.000% |
$0.0001041
|
3-25-2024
|
$0.0001041
|
$0.0001041
|
$0.0001041
|
-0.022% |
$0.0001041
|
3-24-2024
|
$0.0001123
|
$0.0001123
|
$0.0001123
|
-7.340% |
$0.0001123
|
3-23-2024
|
$0.0001123
|
$0.0001123
|
$0.0001123
|
-7.340% |
$0.0001123
|
3-22-2024
|
$0.0001050
|
$0.0001050
|
$0.0001050
|
-0.888% |
$0.0001050
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000516
|
$0.0000516
|
$0.0000516
|
101.744% |
$0.0000516
|
9-28-2023
|
$0.0000372
|
$0.0000372
|
$0.0000372
|
179.907% |
$0.0000372
|
6-28-2023
|
$0.0001187
|
$0.0001187
|
$0.0001115
|
-6.637% |
$0.0001115
|
5-28-2023
|
$0.0001190
|
$0.0001195
|
$0.0001190
|
-12.936% |
$0.0001195
|
4-28-2023
|
$0.0412948
|
$0.0412948
|
$0.0412948
|
-99.748% |
$0.0412948
|
3-28-2023
|
$0.1880508
|
$0.1890560
|
$0.1880508
|
-99.945% |
$0.1890560
|
2-28-2023
|
$0.1703454
|
$0.1703454
|
$0.1422123
|
-99.927% |
$0.1422123
|