Ravencoin RVN

Rank #139
$0.0477755
Market Cap
$653,292,547
Volume(24h)
$456,618,501
Circulating supply
13,674,220,092 RVN
Price change(1h)
2.11555642%
Price change(24h)
38.13891995%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ravencoin at MEXC

Ravencoin(RVN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0356889
$0.0482519
$0.0356889
0.000%
$0.0477755
3-28-2024
$0.0341769
$0.0364893
$0.0338869
36.056%
$0.0351145
3-27-2024
$0.0390112
$0.0390112
$0.0335290
39.399%
$0.0342726
3-26-2024
$0.0288868
$0.0382711
$0.0288868
24.834%
$0.0382711
3-25-2024
$0.0268835
$0.0293536
$0.0268156
64.880%
$0.0289758
3-24-2024
$0.0258683
$0.0269402
$0.0253287
77.339%
$0.0269402
3-23-2024
$0.0255466
$0.0265338
$0.0253636
83.198%
$0.0260786

Ravencoin(RVN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0231763
$0.0234912
$0.0220830
113.574%
$0.0223695
11-28-2023
$0.0183833
$0.0191863
$0.0180317
149.009%
$0.0191863
10-28-2023
$0.0152902
$0.0158612
$0.0152292
202.634%
$0.0157866
9-28-2023
$0.0145778
$0.0150134
$0.0145778
218.638%
$0.0149936
8-28-2023
$0.0152596
$0.0156122
$0.0151024
206.021%
$0.0156118
7-28-2023
$0.0183131
$0.0185170
$0.0180758
158.009%
$0.0185170
6-28-2023
$0.0191227
$0.0191227
$0.0181355
161.943%
$0.0182389
5-28-2023
$0.0212287
$0.0221387
$0.0212287
116.638%
$0.0220531
4-28-2023
$0.0241882
$0.0242189
$0.0236535
99.904%
$0.0238992
3-28-2023
$0.0243070
$0.0248157
$0.0240730
93.841%
$0.0246468
2-28-2023
$0.0312980
$0.0312980
$0.0292615
62.013%
$0.0294886

Ravencoin(RVN) Historical Year

YEAR

%change

CLOSE

2022
-28.286%
$0.0666196855
2021
93.459%
$0.0246954
2020
56.324%
$0.0305617686
2019
346.592%
$0.010697785
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT