DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0356889
|
$0.0482519
|
$0.0356889
|
0.000% |
$0.0477755
|
3-28-2024
|
$0.0341769
|
$0.0364893
|
$0.0338869
|
36.056% |
$0.0351145
|
3-27-2024
|
$0.0390112
|
$0.0390112
|
$0.0335290
|
39.399% |
$0.0342726
|
3-26-2024
|
$0.0288868
|
$0.0382711
|
$0.0288868
|
24.834% |
$0.0382711
|
3-25-2024
|
$0.0268835
|
$0.0293536
|
$0.0268156
|
64.880% |
$0.0289758
|
3-24-2024
|
$0.0258683
|
$0.0269402
|
$0.0253287
|
77.339% |
$0.0269402
|
3-23-2024
|
$0.0255466
|
$0.0265338
|
$0.0253636
|
83.198% |
$0.0260786
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0231763
|
$0.0234912
|
$0.0220830
|
113.574% |
$0.0223695
|
11-28-2023
|
$0.0183833
|
$0.0191863
|
$0.0180317
|
149.009% |
$0.0191863
|
10-28-2023
|
$0.0152902
|
$0.0158612
|
$0.0152292
|
202.634% |
$0.0157866
|
9-28-2023
|
$0.0145778
|
$0.0150134
|
$0.0145778
|
218.638% |
$0.0149936
|
8-28-2023
|
$0.0152596
|
$0.0156122
|
$0.0151024
|
206.021% |
$0.0156118
|
7-28-2023
|
$0.0183131
|
$0.0185170
|
$0.0180758
|
158.009% |
$0.0185170
|
6-28-2023
|
$0.0191227
|
$0.0191227
|
$0.0181355
|
161.943% |
$0.0182389
|
5-28-2023
|
$0.0212287
|
$0.0221387
|
$0.0212287
|
116.638% |
$0.0220531
|
4-28-2023
|
$0.0241882
|
$0.0242189
|
$0.0236535
|
99.904% |
$0.0238992
|
3-28-2023
|
$0.0243070
|
$0.0248157
|
$0.0240730
|
93.841% |
$0.0246468
|
2-28-2023
|
$0.0312980
|
$0.0312980
|
$0.0292615
|
62.013% |
$0.0294886
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-28.286% |
$0.0666196855
|
2021
|
93.459% |
$0.0246954
|
2020
|
56.324% |
$0.0305617686
|
2019
|
346.592% |
$0.010697785
|