DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-19-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
0.000% |
$0.0001280
|
10-18-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
0.000% |
$0.0001280
|
10-17-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
0.000% |
$0.0001280
|
10-16-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
0.000% |
$0.0001280
|
10-15-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
-0.014% |
$0.0001280
|
10-14-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
-0.014% |
$0.0001280
|
10-13-2023
|
$0.0001280
|
$0.0001280
|
$0.0001280
|
-0.014% |
$0.0001280
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000360
|
$0.0000360
|
$0.0000360
|
255.426% |
$0.0000360
|
6-28-2023
|
$0.0001111
|
$0.0001111
|
$0.0001111
|
15.187% |
$0.0001111
|
5-28-2023
|
$0.0001730
|
$0.0001730
|
$0.0001729
|
-26.016% |
$0.0001730
|
4-28-2023
|
$0.0001751
|
$0.0001751
|
$0.0001751
|
-26.931% |
$0.0001751
|
3-28-2023
|
$0.0002500
|
$0.0002501
|
$0.0002500
|
-48.825% |
$0.0002501
|
2-28-2023
|
$0.0003945
|
$0.0003945
|
$0.0000588
|
-53.663% |
$0.0002762
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.559% |
$0.00524175875803
|