RBX RBX

Rank #8707
$0.0040949
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 RBX
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading RBX at BitGet

RBX(RBX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.0034503
$0.0034503
$0.0034503
18.683%
$0.0034503
1-28-2024
$0.0033322
$0.0033322
$0.0033322
22.891%
$0.0033322
1-25-2024
$0.0037099
$0.0037099
$0.0037099
10.378%
$0.0037099
1-23-2024
$0.0056748
$0.0056748
$0.0056748
-27.841%
$0.0056748
1-22-2024
$0.0056384
$0.0056384
$0.0056384
-27.374%
$0.0056384
1-21-2024
$0.0056384
$0.0056384
$0.0056384
-27.374%
$0.0056384
1-20-2024
$0.0056384
$0.0056384
$0.0056384
-27.374%
$0.0056384

RBX(RBX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0099969
$0.0099969
$0.0099969
-59.038%
$0.0099969
6-28-2023
$0.0114465
$0.0114465
$0.0109434
-62.581%
$0.0109434
5-28-2023
$0.0147311
$0.0149704
$0.0146393
-72.646%
$0.0149704
3-28-2023
$0.0175358
$0.0175358
$0.0172111
-76.208%
$0.0172111
2-28-2023
$0.0169606
$0.0169606
$0.0166857
-75.459%
$0.0166857

RBX(RBX) Historical Year

YEAR

%change

CLOSE

2022
-97.030%
$0.1378911349
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT