DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0034503
|
$0.0034503
|
$0.0034503
|
18.683% |
$0.0034503
|
1-28-2024
|
$0.0033322
|
$0.0033322
|
$0.0033322
|
22.891% |
$0.0033322
|
1-25-2024
|
$0.0037099
|
$0.0037099
|
$0.0037099
|
10.378% |
$0.0037099
|
1-23-2024
|
$0.0056748
|
$0.0056748
|
$0.0056748
|
-27.841% |
$0.0056748
|
1-22-2024
|
$0.0056384
|
$0.0056384
|
$0.0056384
|
-27.374% |
$0.0056384
|
1-21-2024
|
$0.0056384
|
$0.0056384
|
$0.0056384
|
-27.374% |
$0.0056384
|
1-20-2024
|
$0.0056384
|
$0.0056384
|
$0.0056384
|
-27.374% |
$0.0056384
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0099969
|
$0.0099969
|
$0.0099969
|
-59.038% |
$0.0099969
|
6-28-2023
|
$0.0114465
|
$0.0114465
|
$0.0109434
|
-62.581% |
$0.0109434
|
5-28-2023
|
$0.0147311
|
$0.0149704
|
$0.0146393
|
-72.646% |
$0.0149704
|
3-28-2023
|
$0.0175358
|
$0.0175358
|
$0.0172111
|
-76.208% |
$0.0172111
|
2-28-2023
|
$0.0169606
|
$0.0169606
|
$0.0166857
|
-75.459% |
$0.0166857
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.030% |
$0.1378911349
|