Real Realm REAL

Rank #4915
$0.0002047
Market Cap
$0.0000000
Volume(24h)
$20,474.361
Circulating supply
0.0000000 REAL
Price change(1h)
2.07700195%
Price change(24h)
5.89053696%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Real Realm at BitGet

Real Realm(REAL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-31-2024
$0.0002600
$0.0002600
$0.0002600
-21.258%
$0.0002600
1-14-2024
$0.0003949
$0.0004621
$0.0003158
-38.142%
$0.0003309
1-13-2024
$0.0003458
$0.0003582
$0.0003458
-41.446%
$0.0003496
1-9-2024
$0.0003789
$0.0003789
$0.0003212
-43.018%
$0.0003592
1-8-2024
$0.0003558
$0.0004676
$0.0003334
-45.087%
$0.0003728
1-7-2024
$0.0002486
$0.0005378
$0.0002434
-45.956%
$0.0003788
1-6-2024
$0.0002423
$0.0002508
$0.0002423
-17.058%
$0.0002468

Real Realm(REAL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0000775
$0.0000778
$0.0000721
181.735%
$0.0000727
10-28-2023
$0.0000693
$0.0000719
$0.0000686
186.266%
$0.0000715
9-28-2023
$0.0000890
$0.0000937
$0.0000847
140.700%
$0.0000850
6-28-2023
$0.0000682
$0.0000682
$0.0000676
201.105%
$0.0000680
5-28-2023
$0.0000981
$0.0000981
$0.0000981
108.733%
$0.0000981
4-28-2023
$0.0001380
$0.0001380
$0.0001380
48.380%
$0.0001380
3-28-2023
$0.0001394
$0.0001394
$0.0001393
46.917%
$0.0001393
2-28-2023
$0.0000843
$0.0000910
$0.0000843
124.950%
$0.0000910

Real Realm(REAL) Historical Year

YEAR

%change

CLOSE

2022
-98.581%
$0.0144276274
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT