DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-31-2024
|
$0.0002600
|
$0.0002600
|
$0.0002600
|
-21.258% |
$0.0002600
|
1-14-2024
|
$0.0003949
|
$0.0004621
|
$0.0003158
|
-38.142% |
$0.0003309
|
1-13-2024
|
$0.0003458
|
$0.0003582
|
$0.0003458
|
-41.446% |
$0.0003496
|
1-9-2024
|
$0.0003789
|
$0.0003789
|
$0.0003212
|
-43.018% |
$0.0003592
|
1-8-2024
|
$0.0003558
|
$0.0004676
|
$0.0003334
|
-45.087% |
$0.0003728
|
1-7-2024
|
$0.0002486
|
$0.0005378
|
$0.0002434
|
-45.956% |
$0.0003788
|
1-6-2024
|
$0.0002423
|
$0.0002508
|
$0.0002423
|
-17.058% |
$0.0002468
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000775
|
$0.0000778
|
$0.0000721
|
181.735% |
$0.0000727
|
10-28-2023
|
$0.0000693
|
$0.0000719
|
$0.0000686
|
186.266% |
$0.0000715
|
9-28-2023
|
$0.0000890
|
$0.0000937
|
$0.0000847
|
140.700% |
$0.0000850
|
6-28-2023
|
$0.0000682
|
$0.0000682
|
$0.0000676
|
201.105% |
$0.0000680
|
5-28-2023
|
$0.0000981
|
$0.0000981
|
$0.0000981
|
108.733% |
$0.0000981
|
4-28-2023
|
$0.0001380
|
$0.0001380
|
$0.0001380
|
48.380% |
$0.0001380
|
3-28-2023
|
$0.0001394
|
$0.0001394
|
$0.0001393
|
46.917% |
$0.0001393
|
2-28-2023
|
$0.0000843
|
$0.0000910
|
$0.0000843
|
124.950% |
$0.0000910
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.581% |
$0.0144276274
|