Realis Network LIS

Rank #2421
$0.0116475
Market Cap
$0.0000000
Volume(24h)
$1,503,028.2
Circulating supply
0.0000000 LIS
Price change(1h)
-9.431647%
Price change(24h)
51.31244006%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Realis Network at BitGet

Realis Network(LIS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0097083
$0.0145011
$0.0091343
0.000%
$0.0116475
1-27-2024
$0.0073322
$0.0154978
$0.0073322
17.455%
$0.0099166
1-23-2024
$0.0063258
$0.0063258
$0.0063258
84.127%
$0.0063258
1-20-2024
$0.0073887
$0.0080523
$0.0073276
49.790%
$0.0077759
1-19-2024
$0.0089678
$0.0095104
$0.0069221
57.573%
$0.0073919
1-18-2024
$0.0078455
$0.0089683
$0.0078202
29.875%
$0.0089683
1-16-2024
$0.0095360
$0.0095599
$0.0094030
22.543%
$0.0095048

Realis Network(LIS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0097328
$0.0098382
$0.0095925
20.364%
$0.0096769
11-28-2023
$0.0108342
$0.0108555
$0.0107802
7.477%
$0.0108373
10-28-2023
$0.0104421
$0.0104883
$0.0102210
13.204%
$0.0102890
9-28-2023
$0.0119715
$0.0123924
$0.0119610
-5.648%
$0.0123448
8-28-2023
$0.0128618
$0.0131622
$0.0128164
-9.120%
$0.0128164
7-28-2023
$0.0128097
$0.0128097
$0.0125825
-7.726%
$0.0126228
6-28-2023
$0.0129060
$0.0131213
$0.0128392
-10.238%
$0.0129761
5-28-2023
$0.0132516
$0.0133647
$0.0132171
-12.386%
$0.0132942
4-28-2023
$0.0130706
$0.0131749
$0.0130706
-11.593%
$0.0131749
3-28-2023
$0.0165096
$0.0165714
$0.0161655
-28.895%
$0.0163808
2-28-2023
$0.0227360
$0.0228680
$0.0220095
-47.108%
$0.0220212
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT