Realis Network LIS

Rank #3629

$0.0133281

Market Cap

$0.0000000

Volume(24h)

$107,867.14

Circulating supply

0.0000000 LIS

Price change(1h)

-0.00560898%

Price change(24h)

0.58694489%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.0133568	$0.0134366	$0.0132562	0.000%	$0.0133281
5-28-2023	$0.0132516	$0.0133647	$0.0132171	0.255%	$0.0132942
5-27-2023	$0.0134989	$0.0134989	$0.0132209	0.811%	$0.0132209
5-26-2023	$0.0134999	$0.0134999	$0.0134999	-1.272%	$0.0134999
5-22-2023	$0.0134335	$0.0134335	$0.0134335	-0.785%	$0.0134335
5-11-2023	$0.0139259	$0.0140001	$0.0139259	-4.800%	$0.0140001
5-8-2023	$0.0157381	$0.0157381	$0.0157381	-15.313%	$0.0157381