DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0097083
|
$0.0145011
|
$0.0091343
|
0.000% |
$0.0116475
|
1-27-2024
|
$0.0073322
|
$0.0154978
|
$0.0073322
|
17.455% |
$0.0099166
|
1-23-2024
|
$0.0063258
|
$0.0063258
|
$0.0063258
|
84.127% |
$0.0063258
|
1-20-2024
|
$0.0073887
|
$0.0080523
|
$0.0073276
|
49.790% |
$0.0077759
|
1-19-2024
|
$0.0089678
|
$0.0095104
|
$0.0069221
|
57.573% |
$0.0073919
|
1-18-2024
|
$0.0078455
|
$0.0089683
|
$0.0078202
|
29.875% |
$0.0089683
|
1-16-2024
|
$0.0095360
|
$0.0095599
|
$0.0094030
|
22.543% |
$0.0095048
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0097328
|
$0.0098382
|
$0.0095925
|
20.364% |
$0.0096769
|
11-28-2023
|
$0.0108342
|
$0.0108555
|
$0.0107802
|
7.477% |
$0.0108373
|
10-28-2023
|
$0.0104421
|
$0.0104883
|
$0.0102210
|
13.204% |
$0.0102890
|
9-28-2023
|
$0.0119715
|
$0.0123924
|
$0.0119610
|
-5.648% |
$0.0123448
|
8-28-2023
|
$0.0128618
|
$0.0131622
|
$0.0128164
|
-9.120% |
$0.0128164
|
7-28-2023
|
$0.0128097
|
$0.0128097
|
$0.0125825
|
-7.726% |
$0.0126228
|
6-28-2023
|
$0.0129060
|
$0.0131213
|
$0.0128392
|
-10.238% |
$0.0129761
|
5-28-2023
|
$0.0132516
|
$0.0133647
|
$0.0132171
|
-12.386% |
$0.0132942
|
4-28-2023
|
$0.0130706
|
$0.0131749
|
$0.0130706
|
-11.593% |
$0.0131749
|
3-28-2023
|
$0.0165096
|
$0.0165714
|
$0.0161655
|
-28.895% |
$0.0163808
|
2-28-2023
|
$0.0227360
|
$0.0228680
|
$0.0220095
|
-47.108% |
$0.0220212
|