Realital Metaverse RETA

Rank #5789

$0.1080737

Market Cap

$0.0000000

Volume(24h)

$2,477.4019

Circulating supply

0.0000000 RETA

Price change(1h)

0.07460019%

Price change(24h)

-2.22745776%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$0.1079931	$0.1080737	$0.1079931	0.000%	$0.1080737
6-3-2023	$0.1118027	$0.1121825	$0.1104771	-2.175%	$0.1104771
6-2-2023	$0.1100808	$0.1117462	$0.1099619	-3.286%	$0.1117462
6-1-2023	$0.1109682	$0.1118111	$0.1100760	-1.840%	$0.1100997
5-31-2023	$0.1102673	$0.1104561	$0.1102673	-2.157%	$0.1104561
5-30-2023	$0.1102197	$0.1102197	$0.1102197	-1.947%	$0.1102197
5-29-2023	$0.1134844	$0.1140735	$0.1131986	-4.573%	$0.1132528