DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-27-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-26-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-25-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-24-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-23-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
3-22-2024
|
$0.0004302
|
$0.0004302
|
$0.0004302
|
0.000% |
$0.0004302
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0009049
|
$0.0009051
|
$0.0009047
|
-52.466% |
$0.0009051
|
6-28-2023
|
$0.0006251
|
$0.0006252
|
$0.0006249
|
-31.180% |
$0.0006251
|
5-28-2023
|
$0.0006252
|
$0.0006255
|
$0.0006250
|
-31.190% |
$0.0006252
|
4-28-2023
|
$0.0006600
|
$0.0006606
|
$0.0006600
|
-34.870% |
$0.0006606
|
3-28-2023
|
$0.0010051
|
$0.0010053
|
$0.0010050
|
-57.200% |
$0.0010052
|
2-28-2023
|
$0.0012552
|
$0.0012552
|
$0.0009602
|
-55.193% |
$0.0009602
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-75.474% |
$0.00175409794964
|
2021
|
-98.019% |
$0.02172257
|