DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.7700000
|
$0.7700000
|
$0.7700000
|
0.000% |
$0.7700000
|
11-19-2023
|
$0.8000000
|
$0.8000000
|
$0.8000000
|
-3.750% |
$0.8000000
|
11-6-2023
|
$0.8000200
|
$0.8000200
|
$0.8000200
|
-3.752% |
$0.8000200
|
10-20-2023
|
$0.8000000
|
$0.8000000
|
$0.8000000
|
-3.750% |
$0.8000000
|
10-18-2023
|
$0.8000100
|
$0.8000100
|
$0.8000100
|
-3.751% |
$0.8000100
|
10-17-2023
|
$0.8460000
|
$0.8460000
|
$0.8000100
|
-3.751% |
$0.8000100
|
10-4-2023
|
$0.7500000
|
$0.7500000
|
$0.7500000
|
2.667% |
$0.7500000
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.6999900
|
$0.6999900
|
$0.6999900
|
10.002% |
$0.6999900
|
5-28-2023
|
$0.8445000
|
$0.8445000
|
$0.8445000
|
-8.822% |
$0.8445000
|
3-28-2023
|
$0.7500000
|
$0.7500000
|
$0.7500000
|
2.667% |
$0.7500000
|
2-28-2023
|
$0.7500100
|
$0.7500100
|
$0.7500000
|
2.667% |
$0.7500000
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
340.025% |
$0.17499
|