RedFOX Labs RFOX

Rank #1258
$0.0042066
Market Cap
$5,519,116.9
Volume(24h)
$186,929.35
Circulating supply
1,312,000,760 RFOX
Price change(1h)
1.48087463%
Price change(24h)
3.59264325%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading RedFOX Labs at MEXC
Register MEXC How to buy RFOX at MEXC

RedFOX Labs(RFOX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0120945
$0.0120945
$0.0120133
 -65.097%
$0.0120522
2-1-2024
$0.0121048
$0.0121298
$0.0117089
 -65.203%
$0.0120891
1-31-2024
$0.0130630
$0.0130799
$0.0120954
 -65.221%
$0.0120954
1-30-2024
$0.0130560
$0.0132220
$0.0129366
 -68.016%
$0.0131523
1-29-2024
$0.0130705
$0.0132278
$0.0128663
 -67.436%
$0.0129179
1-28-2024
$0.0130070
$0.0131893
$0.0130070
 -67.823%
$0.0130732
1-27-2024
$0.0128893
$0.0130608
$0.0127352
 -67.792%
$0.0130608

RedFOX Labs(RFOX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0164704
$0.0169558
$0.0153909
 -72.820%
$0.0154769
11-28-2023
$0.0128092
$0.0129911
$0.0126014
 -67.619%
$0.0129911
10-28-2023
$0.0102503
$0.0102556
$0.0100362
 -58.745%
$0.0101967
9-28-2023
$0.0095597
$0.0099834
$0.0094196
 -57.864%
$0.0099834
8-28-2023
$0.0091870
$0.0092349
$0.0091054
 -54.380%
$0.0092210
7-28-2023
$0.0118022
$0.0118475
$0.0117156
 -64.232%
$0.0117609
6-28-2023
$0.0124163
$0.0124431
$0.0115811
 -63.839%
$0.0116330
5-28-2023
$0.0091212
$0.0094734
$0.0090829
 -55.595%
$0.0094734
4-28-2023
$0.0125671
$0.0125671
$0.0116642
 -64.529%
$0.0118594
3-28-2023
$0.0131809
$0.0133830
$0.0128279
 -68.567%
$0.0133830
2-28-2023
$0.0189524
$0.0189524
$0.0174142
 -76.000%
$0.0175275

RedFOX Labs(RFOX) Historical Year

YEAR

%change

CLOSE
2022
 -92.857%
$0.0588887432
2021
 -84.014%
$0.02631527
Recommended RFOX trading exchanges
MEXC

RedFOX Labs to USD Converter

RFOX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL