Ren REN

Rank #552
$0.0597337
Market Cap
$59,681,577
Volume(24h)
$11,424,550
Circulating supply
999,127,500 REN
Price change(1h)
0.00285158%
Price change(24h)
-1.27327456%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ren at MEXC
Register MEXC How to buy REN at MEXC

Ren(REN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0589148
$0.0604963
$0.0579685
 0.000%
$0.0597337
4-17-2024
$0.0606641
$0.0614489
$0.0574150
 1.451%
$0.0588793
4-16-2024
$0.0603287
$0.0615177
$0.0582150
 -2.185%
$0.0610682
4-15-2024
$0.0634647
$0.0657581
$0.0579860
 -0.908%
$0.0602812
4-14-2024
$0.0580518
$0.0641906
$0.0565949
 -6.943%
$0.0641906
4-13-2024
$0.0707335
$0.0723836
$0.0525045
 3.734%
$0.0575835
4-12-2024
$0.0906464
$0.0930633
$0.0693461
 -14.834%
$0.0701379

Ren(REN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0767770
$0.0778619
$0.0706959
 -16.953%
$0.0719272
11-28-2023
$0.0573216
$0.0584477
$0.0548911
 2.993%
$0.0579980
10-28-2023
$0.0480359
$0.0502936
$0.0480359
 19.537%
$0.0499708
9-28-2023
$0.0458385
$0.0485652
$0.0458385
 24.160%
$0.0481101
8-28-2023
$0.0463886
$0.0472359
$0.0453233
 26.469%
$0.0472320
7-28-2023
$0.0599144
$0.0607415
$0.0593589
 -1.279%
$0.0605077
6-28-2023
$0.0627354
$0.0627354
$0.0575353
 2.122%
$0.0584927
5-28-2023
$0.0753371
$0.0775881
$0.0750164
 -22.452%
$0.0770280
4-28-2023
$0.0958909
$0.0958977
$0.0927684
 -36.454%
$0.0940005
3-28-2023
$0.0952550
$0.0994751
$0.0925691
 -39.951%
$0.0994751
2-28-2023
$0.0995134
$0.1169716
$0.0970387
 -46.943%
$0.1125835

Ren(REN) Historical Year

YEAR

%change

CLOSE
2022
 -81.379%
$0.3207917432
2021
 -91.288%
$0.68562018
2020
 24.698%
$0.0479025906
2019
 242.026%
$0.0174646768
Recommended REN trading exchanges
MEXC

Ren to USD Converter

REN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL