DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0589148
|
$0.0604963
|
$0.0579685
|
0.000% |
$0.0597337
|
4-17-2024
|
$0.0606641
|
$0.0614489
|
$0.0574150
|
1.451% |
$0.0588793
|
4-16-2024
|
$0.0603287
|
$0.0615177
|
$0.0582150
|
-2.185% |
$0.0610682
|
4-15-2024
|
$0.0634647
|
$0.0657581
|
$0.0579860
|
-0.908% |
$0.0602812
|
4-14-2024
|
$0.0580518
|
$0.0641906
|
$0.0565949
|
-6.943% |
$0.0641906
|
4-13-2024
|
$0.0707335
|
$0.0723836
|
$0.0525045
|
3.734% |
$0.0575835
|
4-12-2024
|
$0.0906464
|
$0.0930633
|
$0.0693461
|
-14.834% |
$0.0701379
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0767770
|
$0.0778619
|
$0.0706959
|
-16.953% |
$0.0719272
|
11-28-2023
|
$0.0573216
|
$0.0584477
|
$0.0548911
|
2.993% |
$0.0579980
|
10-28-2023
|
$0.0480359
|
$0.0502936
|
$0.0480359
|
19.537% |
$0.0499708
|
9-28-2023
|
$0.0458385
|
$0.0485652
|
$0.0458385
|
24.160% |
$0.0481101
|
8-28-2023
|
$0.0463886
|
$0.0472359
|
$0.0453233
|
26.469% |
$0.0472320
|
7-28-2023
|
$0.0599144
|
$0.0607415
|
$0.0593589
|
-1.279% |
$0.0605077
|
6-28-2023
|
$0.0627354
|
$0.0627354
|
$0.0575353
|
2.122% |
$0.0584927
|
5-28-2023
|
$0.0753371
|
$0.0775881
|
$0.0750164
|
-22.452% |
$0.0770280
|
4-28-2023
|
$0.0958909
|
$0.0958977
|
$0.0927684
|
-36.454% |
$0.0940005
|
3-28-2023
|
$0.0952550
|
$0.0994751
|
$0.0925691
|
-39.951% |
$0.0994751
|
2-28-2023
|
$0.0995134
|
$0.1169716
|
$0.0970387
|
-46.943% |
$0.1125835
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.379% |
$0.3207917432
|
2021
|
-91.288% |
$0.68562018
|
2020
|
24.698% |
$0.0479025906
|
2019
|
242.026% |
$0.0174646768
|